| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.87▲ | 10.87▲ | 10.93▼ | 11.03▼ |
| MA10 | 10.86▲ | 10.87▲ | 10.85▲ | 11.09▼ | 10.90▼ |
| MA20 | 10.86▲ | 10.86▲ | 10.83▲ | 11.04▼ | 10.56▲ |
| MA50 | 10.85▲ | 10.85▲ | 11.03▼ | 10.87▲ | 10.65▲ |
| MA100 | 10.84▲ | 11.04▼ | 11.04▼ | 10.58▲ | 9.47▲ |
| MA200 | 10.85▲ | 11.04▼ | 11.09▼ | 10.81▲ | 8.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.018▲ | -0.043▼ | 0.054▲ |
| RSI | 58.301▲ | 53.831▲ | 49.125▼ | 46.940▼ | 53.599▲ |
| STOCH | 61.905 | 68.889 | 70.870 | 37.241 | 58.680 |
| WILL %R | 0.000▲ | -14.286▲ | -6.522▲ | -73.529 | -43.117 |
| CCI | 155.556▲ | 52.701 | 76.941 | -78.589 | 34.463 |
|
Thursday, May 16, 2024 01:43 PM
Adecoagro SA (AGRO) on Thursday reported first-quarter profit of $47.4 million. On a per-share basis, the Luxembourg-based company said it had profit of 45 cents. Earnings, adjusted for non-recurring ...
|
|
Thursday, May 16, 2024 01:30 PM
Adecoagro S.A. (NYSE: AGRO, Bloomberg: AGRO US, Reuters: AGRO.K), a leading sustainable production company in South America, announced today its results for the first quarter ended March 31, 2024. The ...
|
|
Thursday, May 16, 2024 08:20 AM
The advantages of AI for both workplaces and businesses are rapidly multiplying, thanks to recent strides made by developers, including from Scope AI Corp. (CSE: SCPE) (OTCQB: SCPCF), Oracle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.87 | 10.90 | 10.795 | 10.885 | 498,041 |
| 15/05/24 | 10.79 | 10.90 | 10.66 | 10.87 | 455,482 |
| 14/05/24 | 11.10 | 11.10 | 10.73 | 10.75 | 364,824 |
| 13/05/24 | 11.02 | 11.10 | 10.825 | 11.08 | 661,595 |
| 10/05/24 | 11.31 | 11.51 | 11.08 | 11.08 | 351,827 |
| 09/05/24 | 11.34 | 11.37 | 11.21 | 11.30 | 471,248 |
| 08/05/24 | 11.20 | 11.39 | 11.14 | 11.30 | 987,914 |
| 07/05/24 | 11.29 | 11.47 | 11.19 | 11.29 | 631,316 |
| 06/05/24 | 11.20 | 11.35 | 11.20 | 11.24 | 809,391 |
| 03/05/24 | 10.86 | 11.245 | 10.86 | 11.11 | 884,962 |
|
|
||||
|
|
||||
|
|