| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▲ | 14.21▲ | 14.21▲ | 14.70▲ | 14.57▲ |
| MA10 | 14.15▲ | 14.15▲ | 14.15▲ | 14.73▲ | 14.25▲ |
| MA20 | 14.09▲ | 14.09▲ | 14.08▲ | 14.48▲ | 13.79▲ |
| MA50 | 13.79▲ | 13.79▲ | 13.81▲ | 14.20▲ | 14.27▲ |
| MA100 | 14.46▲ | 14.55▲ | 14.70▲ | 13.74▲ | 15.29▼ |
| MA200 | 15.72▼ | 15.70▼ | 15.82▼ | 14.13▲ | 18.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.043▲ | 0.048▲ | 0.007▲ | 0.183▲ |
| RSI | 71.428▲ | 71.316▲ | 70.342▲ | 65.477▲ | 60.627▲ |
| STOCH | 67.949 | 67.949 | 67.949 | 60.431 | 82.827▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.812▲ | -0.658▲ |
| CCI | 456.502▲ | 456.502▲ | 456.502▲ | 115.398▲ | 156.347▲ |
| ▲ RSI&MACD | $AFTY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AFTY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AFTY Price Crossed Above MA(13) | Set Alert |
| MA | $AFTY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AFTY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AFTY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AFTY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFTY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFTY Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.89 | 14.89 | 14.88 | 14.88 | 696 |
| 15/05/24 | 14.56 | 14.58 | 14.56 | 14.58 | 248 |
| 14/05/24 | 14.55 | 14.559 | 14.55 | 14.559 | 300 |
| 10/05/24 | 14.69 | 14.69 | 14.69 | 14.69 | 23 |
| 09/05/24 | 14.74 | 14.78 | 14.74 | 14.78 | 1,300 |
| 08/05/24 | 14.6586 | 14.6586 | 14.6586 | 14.6586 | 61 |
| 07/05/24 | 14.74 | 14.7601 | 14.74 | 14.75 | 923 |
| 06/05/24 | 14.7532 | 14.7532 | 14.7532 | 14.7532 | 53 |
| 03/05/24 | 14.83 | 14.8316 | 14.83 | 14.8316 | 110 |
| 02/05/24 | 14.65 | 14.8101 | 14.65 | 14.8101 | 1,445 |
|
|
||||
|
|
||||
|
|