| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▼ | 10.90▲ | 10.90▲ | 10.87▲ | 10.66▲ |
| MA10 | 10.89▲ | 10.89▲ | 10.89▲ | 10.78▲ | 10.73▲ |
| MA20 | 10.88▲ | 10.87▲ | 10.87▲ | 10.63▲ | 10.79▲ |
| MA50 | 10.80▲ | 10.74▲ | 10.72▲ | 10.73▲ | 10.45▲ |
| MA100 | 10.65▲ | 10.61▲ | 10.62▲ | 10.79▲ | 10.65▲ |
| MA200 | 10.60▲ | 10.70▲ | 10.74▲ | 10.39▲ | 12.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | 0.046▲ | -0.024▼ |
| RSI | 65.840▲ | 66.955▲ | 67.498▲ | 67.737▲ | 57.283▲ |
| STOCH | 96.296▲ | 68.148 | 68.148 | 93.636▲ | 39.092 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -7.692▲ | -20.833▲ |
| CCI | 57.814 | 78.261 | 81.957 | 91.898 | 45.300 |
|
Wednesday, May 15, 2024 04:02 AM
Unusual Machines, Inc. (NYSE American: UMAC) (“Unusual Machines” or the “Company”), a drone and drone components manufacturer, will host a webcast on ...
|
|
Tuesday, May 14, 2024 10:14 AM
Flying car stocks to buy are set to take flight. According to JPMorgan, if flying cars are successful, the market could be worth $1 trillion by 2040. In the best case, by 2040, it could be worth $3 ...
|
|
Tuesday, May 14, 2024 07:56 AM
Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial parody on Solana based on GameStop (NYSE:GME), briefly hit a $100 million market cap due to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.86 | 10.94 | 10.86 | 10.90 | 35,400 |
| 14/05/24 | 10.90 | 10.90 | 10.83 | 10.84 | 17,600 |
| 13/05/24 | 10.875 | 10.89 | 10.875 | 10.89 | 66,910 |
| 10/05/24 | 10.83 | 10.87 | 10.83 | 10.85 | 80,400 |
| 09/05/24 | 10.84 | 10.87 | 10.84 | 10.86 | 53,500 |
| 08/05/24 | 10.74 | 10.86 | 10.74 | 10.84 | 40,600 |
| 07/05/24 | 10.71 | 10.77 | 10.71 | 10.74 | 54,200 |
| 06/05/24 | 10.63 | 10.69 | 10.63 | 10.66 | 49,400 |
| 03/05/24 | 10.58 | 10.66 | 10.58 | 10.64 | 55,842 |
| 02/05/24 | 10.51 | 10.56 | 10.51 | 10.55 | 129,300 |
|
|
||||
|
|
||||
|
|