Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.45▲ | +1.93 (+1.40%) | 140.95 | 138.41 | 1,097,529 |
| AAP | 76.31▲ | +1.39 (+1.86%) | 77.39 | 75.71 | 790,211 |
| ABCS | 26.0744▲ | +0.207 (+0.80%) | 26.1401 | 25.9568 | 2,245 |
| ABL | 12.06▲ | +0.18 (+1.52%) | 12.11 | 11.635 | 19,156 |
| ABSI | 5.08▲ | +0.10 (+2.01%) | 5.44 | 5.055 | 536,637 |
| ABTS | 0.7799▲ | +0.0209 (+2.75%) | 0.7799 | 0.75 | 2,894 |
| ACA | 85.33▲ | +7.73 (+9.96%) | 86.48 | 79.19 | 560,748 |
| ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
| ACEL | 11.43▲ | +0.41 (+3.72%) | 11.57 | 11.13 | 637,078 |
| ACR | 13.65▲ | +0.65 (+5.00%) | 13.74 | 13.22 | 7,906 |
| ACU | 42.55▲ | +1.45 (+3.53%) | 42.55 | 41.52 | 8,939 |
| ACVA | 17.81▲ | +0.43 (+2.47%) | 17.9999 | 17.535 | 1,130,764 |
| ACXP | 2.17▲ | +0.05 (+2.36%) | 2.2059 | 2.10 | 32,860 |
| ADBE | 486.18▲ | +9.61 (+2.02%) | 487.49 | 477.565 | 2,833,186 |
| AEIS | 97.99▲ | +2.36 (+2.47%) | 98.97 | 95.935 | 259,377 |
| AEMB | 38.335▲ | +0.32 (+0.84%) | 38.3899 | 38.28 | 672 |
| AEVA | 3.42▲ | +0.32 (+10.32%) | 3.62 | 3.20 | 481,407 |
| AFB | 10.64▲ | +0.09 (+0.85%) | 10.66 | 10.58 | 55,842 |
| AFLG | 29.8941▲ | +0.4121 (+1.40%) | 29.8941 | 29.8941 | 1 |
| AFRI | 10.48▲ | +0.18 (+1.75%) | 10.50 | 10.30 | 3,325 |
| AFYA | 17.97▲ | +0.55 (+3.16%) | 17.99 | 17.575 | 76,371 |
| AGD | 9.43▲ | +0.08 (+0.86%) | 9.44 | 9.40 | 50,543 |
| AGG | 96.19▲ | +0.49 (+0.51%) | 96.455 | 95.93 | 8,979,921 |
| AGGH | 20.82▲ | +0.10 (+0.48%) | 20.8476 | 20.6503 | 44,596 |
| AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
| AGIH | 24.245▲ | +0.115 (+0.48%) | 24.245 | 24.245 | 1 |
| AGNC | 9.40▲ | +0.10 (+1.08%) | 9.49 | 9.355 | 12,486,834 |
| AGRO | 11.11▲ | +0.36 (+3.35%) | 11.245 | 10.86 | 884,962 |
| AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
| AI | 24.04▲ | +0.89 (+3.84%) | 24.53 | 23.42 | 5,438,208 |
| AIB | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.75 | 148 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| AIQ | 33.14▲ | +0.43 (+1.31%) | 33.24 | 32.93 | 431,982 |
| AIVL | 99.3524▲ | +0.7771 (+0.79%) | 99.3524 | 98.816 | 2,040 |
| AIZ | 176.08▲ | +1.46 (+0.84%) | 176.97 | 172.23 | 300,796 |
| ALCC | 14.83▲ | +2.02 (+15.77%) | 14.89 | 13.47 | 2,202,264 |
| ALIM | 3.65▲ | +0.17 (+4.89%) | 3.78 | 3.43 | 143,580 |
| ALIT | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.30 | 3,673,483 |
| ALLK | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.11 | 182,038 |
| ALTL | 34.15▲ | +0.15 (+0.44%) | 34.17 | 33.91 | 100,553 |
| AMAT | 204.09▲ | +6.18 (+3.12%) | 205.27 | 199.95 | 3,818,510 |
| AMC | 3.30▲ | +0.17 (+5.43%) | 3.39 | 3.12 | 35,844,131 |
| AMLP | 47.30▲ | +0.41 (+0.87%) | 47.31 | 46.84 | 1,196,485 |
| AMOM | 37.12▲ | +0.575 (+1.57%) | 37.15 | 36.93 | 2,186 |
| AMP | 418.95▲ | +2.47 (+0.59%) | 420.41 | 414.36 | 279,712 |
| AMPG | 2.26▲ | +0.06 (+2.73%) | 2.3799 | 2.2014 | 49,479 |
| AMPS | 4.35▲ | +0.39 (+9.85%) | 4.36 | 4.05 | 1,195,872 |
| AMR | 332.77▲ | +9.28 (+2.87%) | 334.01 | 322.73 | 189,662 |
| AMS | 2.97▲ | +0.039 (+1.33%) | 2.97 | 2.97 | 628 |
| AMT | 181.74▲ | +2.10 (+1.17%) | 184.89 | 181.17 | 3,130,327 |
| ANET | 274.40▲ | +12.54 (+4.79%) | 278.35 | 271.701 | 2,883,651 |
| ANEW | 40.3391▲ | +0.3291 (+0.82%) | 40.3391 | 40.30 | 574 |
| ANGL | 28.54▲ | +0.15 (+0.53%) | 28.66 | 28.485 | 2,478,249 |
| AOD | 8.08▲ | +0.08 (+1.00%) | 8.1399 | 8.065 | 140,290 |
| AOK | 36.24▲ | +0.24 (+0.67%) | 36.265 | 36.145 | 59,946 |
| AOM | 42.04▲ | +0.32 (+0.77%) | 42.0664 | 41.91 | 67,590 |
| APCB | 29.02▲ | +0.16 (+0.55%) | 29.05 | 28.964 | 35,625 |
| APGE | 54.19▲ | +1.99 (+3.81%) | 54.89 | 52.26 | 346,103 |
| APRT | 34.4499▲ | +0.3896 (+1.14%) | 34.4999 | 34.33 | 16,421 |
| APRW | 30.0341▲ | +0.2262 (+0.76%) | 30.06 | 29.95 | 60,666 |
| APT | 6.09▲ | +0.03 (+0.50%) | 6.15 | 6.02 | 26,019 |
| APUE | 31.43▲ | +0.35 (+1.13%) | 31.53 | 31.285 | 85,323 |
| ARCH | 161.43▲ | +3.04 (+1.92%) | 162.11 | 157.50 | 158,088 |
| ARCO | 11.26▲ | +0.38 (+3.49%) | 11.39 | 10.93 | 1,535,320 |
| ARDX | 8.72▲ | +1.93 (+28.42%) | 9.13 | 7.98 | 24,971,221 |
| ARE | 120.51▲ | +2.34 (+1.98%) | 122.30 | 119.43 | 706,001 |
| ARP | 26.774▲ | +0.2335 (+0.88%) | 26.80 | 26.774 | 15,211 |
| ASM | 0.7198▲ | +0.0173 (+2.46%) | 0.72 | 0.6901 | 484,867 |
| ASPI | 3.72▲ | +0.31 (+9.09%) | 3.83 | 3.445 | 817,900 |
| ASTS | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.325 | 2,747,479 |
| ASX | 10.53▲ | +0.37 (+3.64%) | 10.56 | 10.40 | 5,323,314 |
| ATFV | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.78 | 1,949 |
| ATIF | 0.9833▲ | +0.0573 (+6.19%) | 0.9833 | 0.9833 | 439 |
| ATOS | 1.66▲ | +0.14 (+9.21%) | 1.70 | 1.53 | 1,360,532 |
| AUGT | 27.6143▲ | +0.3074 (+1.13%) | 27.6143 | 27.59 | 1,787 |
| AUID | 8.95▲ | +1.07 (+13.58%) | 9.04 | 7.97 | 70,077 |
| AVAH | 2.33▲ | +0.06 (+2.64%) | 2.39 | 2.23 | 71,988 |
| AVBP | 17.23▲ | +0.43 (+2.56%) | 17.51 | 16.90 | 23,196 |
| AVIG | 40.49▲ | +0.21 (+0.52%) | 40.55 | 40.41 | 110,707 |
| AVLC | 59.9682▲ | +0.7729 (+1.31%) | 60.12 | 59.79 | 49,502 |
| AVMC | 59.4324▲ | +0.5302 (+0.90%) | 59.51 | 59.39 | 12,678 |
| AVMV | 59.4799▲ | +0.661 (+1.12%) | 59.4799 | 59.43 | 1,231 |
| AVRE | 40.44▲ | +0.34 (+0.85%) | 40.67 | 40.33 | 27,870 |
| AVSF | 45.96▲ | +0.10 (+0.22%) | 45.98 | 45.92 | 35,495 |
| AVSU | 59.23▲ | +0.695 (+1.19%) | 59.33 | 59.0701 | 19,485 |
| AVUS | 86.93▲ | +0.97 (+1.13%) | 87.245 | 86.53 | 311,292 |
| AWX | 2.2298▲ | +0.0898 (+4.20%) | 2.2298 | 2.1732 | 498 |
| AXIL | 12.00▲ | +0.80 (+7.14%) | 12.00 | 10.5301 | 1,223 |
| AXTI | 3.66▲ | +0.63 (+20.79%) | 4.23 | 3.31 | 13,601,544 |
| AYI | 254.41▲ | +3.94 (+1.57%) | 255.24 | 251.715 | 158,787 |
| BAB | 26.06▲ | +0.11 (+0.42%) | 26.09 | 25.98 | 1,606,206 |
| BAK | 9.03▲ | +0.41 (+4.76%) | 9.05 | 8.765 | 739,521 |
| BANX | 18.5728▲ | +0.1728 (+0.94%) | 18.5985 | 18.3693 | 7,563 |
| BAP | 168.64▲ | +3.92 (+2.38%) | 169.87 | 165.66 | 212,933 |
| BBAG | 44.97▲ | +0.23 (+0.51%) | 45.05 | 44.8758 | 244,083 |
| BBBL | 48.05▲ | +0.45 (+0.95%) | 48.15 | 47.99 | 6,950 |
| BBBS | 49.8643▲ | +0.1343 (+0.27%) | 49.8643 | 49.8643 | 3 |
| BBCB | 44.58▲ | +0.2386 (+0.54%) | 44.71 | 44.53 | 5,047 |
| BBLU | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.29 | 123,581 |
| BBMC | 88.0011▲ | +0.8276 (+0.95%) | 88.46 | 87.95 | 4,123 |