Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 78.40▼ | -12.49 (-13.74%) | 87.23 | 76.67 | 2,042,878 |
| ADIL | 1.70▼ | -0.09 (-5.03%) | 1.8256 | 1.67 | 107,769 |
| AE | 28.07▼ | -0.83 (-2.87%) | 28.15 | 28.07 | 1,375 |
| AENT | 2.00▼ | -0.03 (-1.48%) | 2.0499 | 2.00 | 1,287 |
| AEZS | 7.80▼ | -0.24 (-2.99%) | 8.3487 | 7.74 | 19,909 |
| AFL | 83.21▼ | -0.83 (-0.99%) | 84.27 | 81.955 | 2,938,536 |
| AGYS | 79.21▼ | -3.72 (-4.49%) | 84.16 | 78.96 | 123,980 |
| AIH | 0.41▼ | -0.0432 (-9.53%) | 0.47 | 0.41 | 38,904 |
| AJX | 3.63▼ | -0.10 (-2.68%) | 3.7712 | 3.63 | 71,574 |
| AKR | 16.92▼ | -0.38 (-2.20%) | 17.64 | 16.74 | 716,443 |
| AKTX | 1.36▼ | -0.11 (-7.48%) | 1.59 | 1.33 | 20,772 |
| ALAB | 76.96▼ | -2.10 (-2.66%) | 81.25 | 76.51 | 2,140,454 |
| ALL | 168.18▼ | -1.00 (-0.59%) | 169.06 | 165.235 | 1,668,295 |
| ALPP | 0.72▼ | -0.0487 (-6.34%) | 0.7799 | 0.72 | 38,656 |
| AMBC | 14.67▼ | -0.22 (-1.48%) | 15.0804 | 14.655 | 288,222 |
| AMBO | 1.66▼ | -0.12 (-6.74%) | 1.7478 | 1.65 | 1,668 |
| AMH | 35.76▼ | -0.64 (-1.76%) | 37.49 | 35.69 | 2,358,958 |
| AMIX | 3.07▼ | -0.19 (-5.83%) | 3.255 | 3.01 | 32,809 |
| APO | 109.46▼ | -2.61 (-2.33%) | 113.25 | 109.22 | 3,300,741 |
| ARC | 2.68▼ | -0.03 (-1.11%) | 2.72 | 2.68 | 67,965 |
| AREC | 1.40▼ | -0.12 (-7.89%) | 1.5595 | 1.39 | 398,152 |
| ARES | 131.91▼ | -2.73 (-2.03%) | 135.745 | 131.80 | 1,085,269 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| ATHE | 2.05▼ | -0.09 (-4.21%) | 2.15 | 2.05 | 14,680 |
| ATMU | 28.44▼ | -2.48 (-8.02%) | 30.48 | 28.26 | 5,741,916 |
| ATPC | 0.2742▼ | -0.0299 (-9.83%) | 0.30 | 0.263 | 114,056 |
| AUPH | 5.10▼ | -0.07 (-1.35%) | 5.545 | 5.09 | 1,696,503 |
| AXDX | 0.9248▼ | -0.0171 (-1.82%) | 0.98 | 0.9199 | 26,878 |
| BDX | 234.68▼ | -5.67 (-2.36%) | 242.29 | 234.13 | 1,722,353 |
| BECN | 95.89▼ | -1.63 (-1.67%) | 103.75 | 95.3779 | 1,320,369 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| BFS | 35.98▼ | -1.14 (-3.07%) | 37.20 | 35.79 | 58,519 |
| BHAT | 1.07▼ | -0.05 (-4.46%) | 1.09 | 1.02 | 76,359 |
| BILL | 56.58▼ | -6.72 (-10.62%) | 68.50 | 56.56 | 7,372,979 |
| BLD | 402.52▼ | -6.36 (-1.56%) | 425.62 | 401.78 | 793,120 |
| BOC | 15.56▼ | -0.38 (-2.38%) | 16.00 | 15.51 | 99,677 |
| BRN | 2.67▼ | -0.1409 (-5.01%) | 2.80 | 2.66 | 9,659 |
| BUD | 59.71▼ | -0.18 (-0.30%) | 60.24 | 59.53 | 1,251,655 |
| CARV | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.50 | 12,443 |
| CB | 248.54▼ | -1.71 (-0.68%) | 250.45 | 244.84 | 1,444,072 |
| CCO | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.50 | 1,472,156 |
| CDZI | 2.34▼ | -0.05 (-2.09%) | 2.55 | 2.32 | 98,508 |
| CGEN | 2.11▼ | -0.05 (-2.31%) | 2.22 | 2.065 | 231,334 |
| CGON | 36.27▼ | -3.23 (-8.18%) | 46.99 | 30.22 | 2,442,775 |
| CGTX | 1.93▼ | -0.05 (-2.53%) | 2.00 | 1.90 | 63,397 |
| CIA | 2.11▼ | -0.03 (-1.40%) | 2.17 | 2.05 | 118,280 |
| CING | 0.9646▼ | -0.1554 (-13.88%) | 1.1499 | 0.91 | 166,698 |
| CLBT | 10.72▼ | -0.13 (-1.20%) | 10.93 | 10.70 | 319,999 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| CLPS | 0.96▼ | -0.04 (-4.00%) | 0.98 | 0.9486 | 1,344 |
| COIN | 223.25▼ | -5.60 (-2.45%) | 232.25 | 216.55 | 13,520,069 |
| COYA | 8.68▼ | -0.10 (-1.14%) | 9.06 | 8.67 | 39,361 |
| CRD.A | 9.35▼ | -0.48 (-4.88%) | 9.89 | 8.95 | 80,022 |
| CRD.B | 9.34▼ | -0.43 (-4.40%) | 9.70 | 9.00 | 10,987 |
| CRGX | 20.33▼ | -0.63 (-3.01%) | 22.125 | 20.135 | 140,062 |
| CROX | 124.28▼ | -2.42 (-1.91%) | 129.59 | 123.08 | 1,423,386 |
| CTHR | 0.3054▼ | -0.0431 (-12.37%) | 0.3463 | 0.2902 | 276,305 |
| CTO | 17.02▼ | -0.45 (-2.58%) | 17.75 | 17.02 | 182,962 |
| CVE | 20.49▼ | -0.08 (-0.39%) | 20.84 | 20.31 | 8,227,200 |
| CWBC | 17.40▼ | -0.05 (-0.29%) | 17.90 | 17.40 | 23,087 |
| CYCC | 2.00▼ | -0.49 (-19.68%) | 2.52 | 1.9352 | 566,728 |
| CYRX | 15.95▼ | -1.21 (-7.05%) | 17.41 | 15.72 | 534,296 |
| DBP | 55.7874▼ | -0.1171 (-0.21%) | 55.86 | 55.3853 | 5,835 |
| DECA | 7.93▼ | -0.35 (-4.23%) | 8.78 | 7.83 | 32,733 |
| DGIN | 37.7612▼ | -0.2156 (-0.57%) | 37.7612 | 37.6301 | 1,638 |
| DKNG | 41.82▼ | -1.21 (-2.81%) | 45.765 | 41.4801 | 27,186,840 |
| DLPN | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.21 | 20,476 |
| DMYY | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 100 |
| DOCN | 34.24▼ | -1.10 (-3.11%) | 36.45 | 33.94 | 1,878,981 |
| DOG | 29.33▼ | -0.35 (-1.18%) | 29.4624 | 29.24 | 2,215,607 |
| DTSS | 7.60▼ | -0.67 (-8.10%) | 8.1701 | 7.59 | 21,429 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| EDAP | 7.14▼ | -0.20 (-2.72%) | 7.35 | 7.14 | 30,482 |
| EFXT | 5.86▼ | -0.03 (-0.51%) | 5.99 | 5.83 | 60,022 |
| EG | 369.65▼ | -2.42 (-0.65%) | 371.11 | 363.47 | 194,932 |
| EGO | 14.31▼ | -0.33 (-2.25%) | 14.76 | 14.195 | 1,258,314 |
| EH | 17.38▼ | -0.94 (-5.13%) | 18.035 | 17.38 | 1,054,550 |
| EMFM | 18.495▼ | -0.0674 (-0.36%) | 18.5425 | 18.495 | 545 |
| EOG | 130.02▼ | -1.78 (-1.35%) | 132.44 | 128.245 | 5,660,840 |
| EUO | 31.26▼ | -0.1943 (-0.62%) | 31.26 | 31.12 | 19,421 |
| EWV | 10.5286▼ | -0.3114 (-2.87%) | 10.73 | 10.51 | 47,757 |
| EXAI | 4.67▼ | -0.42 (-8.25%) | 5.24 | 4.67 | 631,951 |
| EXLS | 29.65▼ | -0.38 (-1.27%) | 30.81 | 29.61 | 1,018,769 |
| EXPE | 115.33▼ | -20.76 (-15.25%) | 122.735 | 115.135 | 13,956,064 |
| EXTR | 11.20▼ | -0.22 (-1.93%) | 11.715 | 11.145 | 4,770,165 |
| FDP | 24.52▼ | -1.51 (-5.80%) | 25.635 | 23.80 | 334,384 |
| FET | 18.51▼ | -0.88 (-4.54%) | 19.45 | 18.01 | 26,046 |
| FHTX | 5.99▼ | -0.12 (-1.96%) | 6.5199 | 5.82 | 48,320 |
| FIHL | 18.69▼ | -0.23 (-1.22%) | 18.96 | 18.36 | 447,912 |
| FLR | 38.90▼ | -2.34 (-5.67%) | 39.43 | 37.8325 | 4,832,080 |
| FNCH | 2.30▼ | -0.19 (-7.63%) | 2.65 | 2.24 | 53,342 |
| FPH | 2.99▼ | -0.05 (-1.64%) | 3.07 | 2.97 | 39,254 |
| FUBO | 1.37▼ | -0.18 (-11.61%) | 1.69 | 1.36 | 32,029,872 |
| GFAI | 3.07▼ | -0.05 (-1.60%) | 3.1899 | 3.02 | 83,715 |
| GFL | 32.78▼ | -0.66 (-1.97%) | 33.89 | 32.395 | 1,825,196 |
| GLTO | 0.7001▼ | -0.0169 (-2.36%) | 0.74 | 0.70 | 24,868 |
| GT | 12.24▼ | -0.10 (-0.81%) | 12.70 | 12.09 | 3,731,217 |
| GTX | 9.49▼ | -0.27 (-2.77%) | 9.82 | 9.41 | 960,572 |
| HKIT | 1.36▼ | -0.19 (-12.26%) | 1.59 | 1.31 | 124,529 |
| HLVX | 13.61▼ | -0.41 (-2.92%) | 14.41 | 13.59 | 62,071 |