| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▼ | 27.30▼ | 27.30▼ | 27.22▼ | 27.91▼ |
| MA10 | 27.33▼ | 27.24▼ | 27.29▼ | 27.43▼ | 28.24▼ |
| MA20 | 27.24▼ | 27.24▼ | 27.20▼ | 27.85▼ | 28.41▼ |
| MA50 | 27.21▼ | 27.19▼ | 27.11▲ | 28.05▼ | 26.85▲ |
| MA100 | 27.15▲ | 27.41▼ | 27.76▼ | 28.41▼ | 27.71▼ |
| MA200 | 27.12▲ | 27.62▼ | 28.05▼ | 27.04▲ | 30.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.015▲ | -0.064▼ | -0.251▼ |
| RSI | 47.494▼ | 48.255▼ | 48.214▼ | 45.121▼ | 46.257▼ |
| STOCH | 43.220 | 52.778 | 43.712 | 49.476 | 40.496 |
| WILL %R | -81.356▼ | -72.727 | -72.727 | -55.124 | -69.502 |
| CCI | -63.620 | -36.969 | -60.349 | -50.469 | -101.623▼ |
| MA | $ALCO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.05 | 27.51 | 27.05 | 27.16 | 5,093 |
| 15/05/24 | 27.30 | 27.71 | 26.97 | 27.51 | 25,220 |
| 14/05/24 | 27.13 | 27.61 | 27.00 | 27.30 | 18,131 |
| 13/05/24 | 27.54 | 27.54 | 26.82 | 27.11 | 20,386 |
| 10/05/24 | 27.75 | 27.88 | 26.875 | 27.01 | 28,771 |
| 09/05/24 | 27.00 | 27.805 | 26.88 | 27.69 | 41,054 |
| 08/05/24 | 26.01 | 27.39 | 26.01 | 27.12 | 30,868 |
| 07/05/24 | 28.23 | 28.3072 | 25.69 | 26.02 | 86,873 |
| 06/05/24 | 28.765 | 28.884 | 28.53 | 28.73 | 12,700 |
| 03/05/24 | 28.725 | 28.8665 | 28.1905 | 28.63 | 16,707 |
|
|
||||
|
|
||||
|
|