First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

30.033 ▼ -0.379 (-1.25%)
Open: 30.12 Vol: 200 Day's range: 30.033 - 30.12 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▲ 29.02▲ 29.02▲ 30.09▼ 29.17▲
MA10 29.16▲ 29.16▲ 29.16▲ 29.71▲ 29.31▲
MA20 26.85▲ 26.85▲ 26.85▲ 29.09▲ 28.35▲
MA50 N/A     N/A     N/A     29.19▲ 26.10▲
MA100 N/A     N/A     N/A     28.12▲ 24.35▲
MA200 N/A     N/A     N/A     26.22▲ 23.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.129▲ 0.139▲ 0.155▲ -0.006▼
RSI 65.294▲ 65.294▲ 64.897▲ 62.462▲ 67.239▲
STOCH 65.190     65.190     65.190     93.842▲ 51.022    
WILL %R -6.667▲ -6.667▲ -6.667▲ -19.892▲ -13.009▲
CCI 90.398     90.398     90.398     80.020     117.433▲
Latest Filters Detected On AFMC
▼ RSI $AFMC RSI(14) Crossed Below 70 Set Alert
CDL $AFMC Marubozu Candlestick Pattern Detected Set Alert
First Trust Active Factor Mid Cap ETF News
3 Major Things That Are Nothing Like 2008
Thursday, May 16, 2024 07:54 AM
Examining the likelihood of a future debt crisis by comparing the current state of key sectors to the conditions leading up to the 2008 financial crisis. Read what investors need to know.
After Limited Follow-Through Selling, The Dollar Has Come Back Bid
Thursday, May 16, 2024 04:05 AM
Three of the G10 currencies rose by more than 1% against the US dollar yesterday after the softer inflation and weak retail sales readings. Click to read.
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFMC historical stock data
date open high low close volume
17/05/24 30.12 30.12 30.033 30.033 200
15/05/24 30.44 30.44 30.412 30.412 100
14/05/24 30.13 30.15 29.99 30.15 700
10/05/24 29.945 29.945 29.945 29.945 100
09/05/24 29.80 29.924 29.80 29.924 200
08/05/24 29.598 29.598 29.551 29.551 200
07/05/24 29.54 29.54 29.54 29.54 0
06/05/24 29.54 29.54 29.5364 29.5364 635
03/05/24 29.25 29.26 29.1449 29.1449 2,072
02/05/24 28.71 28.95 28.71 28.834 4,100
Quote Details
52wk Low:22.296
52wk High:30.49
Vol:200
Avg Vol(3m):23.8K
1Y Chng:+31.22%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00