| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.66▼ | 10.66▼ | 10.64▲ | 10.63▲ |
| MA10 | 10.64▲ | 10.64▲ | 10.64▲ | 10.65▼ | 10.61▲ |
| MA20 | 10.62▲ | 10.62▲ | 10.62▲ | 10.64▲ | 10.57▲ |
| MA50 | 10.59▲ | 10.57▲ | 10.57▲ | 10.60▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | -0.003▼ | -0.002▼ |
| RSI | 61.928▲ | 62.190▲ | 62.197▲ | 55.685▲ | 74.260▲ |
| STOCH | 69.444 | 73.611 | 73.611 | 2.359▼ | 41.352 |
| WILL %R | -50.000 | -45.000 | -45.000 | -96.695▼ | -90.351▼ |
| CCI | 74.165 | 75.199 | 75.199 | -38.901 | 9.858 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.64 | 10.6699 | 10.64 | 10.65 | 16,813 |
| 14/05/24 | 10.64 | 10.64 | 10.64 | 10.64 | 1,928 |
| 10/05/24 | 10.62 | 10.62 | 10.62 | 10.62 | 173 |
| 09/05/24 | 10.665 | 10.665 | 10.66 | 10.66 | 879 |
| 08/05/24 | 10.64 | 10.7474 | 10.62 | 10.64 | 2,935 |
| 07/05/24 | 10.69 | 11.08 | 10.62 | 10.655 | 10,213 |
| 06/05/24 | 10.64 | 11.50 | 10.64 | 10.65 | 8,698 |
| 03/05/24 | 10.66 | 11.055 | 10.66 | 10.67 | 1,605 |
| 02/05/24 | 11.1549 | 11.68 | 10.63 | 10.70 | 6,206 |
| 01/05/24 | 10.65 | 10.65 | 10.63 | 10.64 | 12,858 |
|
|
||||
|
|
||||
|
|