Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

14.86 ▲ +0.08 (+0.54%)
Open: 14.80 Vol: 102.8K Day's range: 14.78 - 14.89 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▲ 14.85▲ 14.85▲ 14.70▲ 14.54▲
MA10 14.83▲ 14.81▲ 14.77▲ 14.60▲ 14.41▲
MA20 14.76▲ 14.73▲ 14.67▲ 14.45▲ 14.13▲
MA50 14.65▲ 14.61▲ 14.55▲ 14.36▲ 13.51▲
MA100 14.49▲ 14.45▲ 14.41▲ 14.05▲ 13.14▲
MA200 14.36▲ 14.35▲ 14.35▲ 13.62▲ 13.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.019▲ 0.045▲ 0.033▲
RSI 71.649▲ 71.882▲ 77.666▲ 69.326▲ 67.647▲
STOCH 91.032▲ 92.593▲ 96.786▲ 86.905▲ 73.465    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.896▲ -2.521▲
CCI 117.695▲ 100.054▲ 121.614▲ 149.930▲ 196.452▲
Latest Filters Detected On AFT
▲ BREAK $AFT Price Breaks 60 Days High Set Alert
▲ BREAK $AFT Price Breaks 30 Days High Set Alert
▲ BREAK $AFT Price Breaks 20 Days High Set Alert
▲ BREAK $AFT Price Breaks 10 Days High Set Alert
Apollo Senior Floating Rate Fund Inc News
Former New York Governor and NANO Nuclear Energy Executive Advisory Board Member Andrew M. Cuomo Congratulates Company on Its Initial Public Offering
Wednesday, May 15, 2024 02:30 AM
Figure 1 - NANO Nuclear Energy (NASDAQ: NNE) Rings the Opening Bell at the NASDAQ MarketSite ... Advanced Fuel Transportation Inc. (AFT), a NANO Nuclear subsidiary, is led by former executives from ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Apollo Senior Floating Rate Fund Inc. (AFT)
Tuesday, May 14, 2024 08:59 AM
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of April 2024 of ...
AFT historical stock data
date open high low close volume
15/05/24 14.80 14.89 14.78 14.86 102,800
14/05/24 14.67 14.80 14.64 14.78 149,900
13/05/24 14.68 14.685 14.66 14.66 60,469
10/05/24 14.47 14.68 14.46 14.63 68,000
09/05/24 14.50 14.56 14.50 14.55 61,800
08/05/24 14.57 14.58 14.41 14.46 80,900
07/05/24 14.60 14.65 14.54 14.54 72,300
06/05/24 14.54 14.62 14.52 14.55 79,600
03/05/24 14.45 14.54 14.4386 14.52 79,133
02/05/24 14.30 14.45 14.30 14.45 61,831
Quote Details
52wk Low:12.28
52wk High:14.89
Vol:102.8K
Avg Vol(3m):1.6M
1Y Chng:+19.36%
1M Chng:+4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 226.43M