| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▲ | 15.89▲ | 15.89▲ | 15.80▲ | 15.25▲ |
| MA10 | 15.81▲ | 15.78▲ | 15.78▲ | 15.63▲ | 14.94▲ |
| MA20 | 15.66▲ | 15.63▲ | 15.63▲ | 15.26▲ | 14.21▲ |
| MA50 | 15.30▲ | 15.19▲ | 15.15▲ | 14.84▲ | 14.34▲ |
| MA100 | 15.09▲ | 15.09▲ | 15.02▲ | 14.14▲ | 15.34▲ |
| MA200 | 14.69▲ | 14.37▲ | 14.21▲ | 14.13▲ | 17.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.021▲ | 0.050▲ | 0.239▲ |
| RSI | 80.397▲ | 78.874▲ | 77.572▲ | 68.696▲ | 68.290▲ |
| STOCH | 97.014▲ | 98.529▲ | 98.529▲ | 95.709▲ | 86.751▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.031▲ | -3.684▲ |
| CCI | 120.234▲ | 141.520▲ | 139.613▲ | 121.021▲ | 120.524▲ |
| ▼ RSI | $AFK RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 16, 2024 06:35 AM
Aflac Global Investments, the asset management unit of insurance giant Aflac Inc. (NYSE:AFL), has agreed to buy a 40% stake in Tree Line Capital Partners, a private-credit firm specializing in direct ...
|
|
Thursday, May 16, 2024 06:00 AM
Aflac Global Investments (AGI), the asset management subsidiary of Aflac Incorporated, announced today that it has agreed to acquire a stake in San Francisco-based lower middle-market direct lender, ...
|
|
Thursday, May 16, 2024 03:58 AM
Insurance giant Aflac (NYSE:AFL) is making major inroads into the private credit market. The company is picking up a 40% stake in direct lender ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.98 | 15.9999 | 15.8835 | 15.8835 | 3,165 |
| 16/05/24 | 15.98 | 15.98 | 15.95 | 15.95 | 3,425 |
| 15/05/24 | 15.77 | 15.94 | 15.62 | 15.89 | 6,400 |
| 14/05/24 | 15.62 | 15.71 | 15.6003 | 15.6886 | 4,885 |
| 13/05/24 | 15.515 | 15.575 | 15.515 | 15.575 | 3,141 |
| 10/05/24 | 15.46 | 15.59 | 15.33 | 15.59 | 2,827 |
| 09/05/24 | 15.23 | 15.47 | 15.12 | 15.39 | 8,277 |
| 08/05/24 | 15.51 | 15.525 | 15.31 | 15.3702 | 8,937 |
| 07/05/24 | 15.50 | 15.5558 | 15.44 | 15.505 | 9,677 |
| 06/05/24 | 15.21 | 15.50 | 15.21 | 15.50 | 32,821 |
|
|
||||
|
|
||||
|
|