Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 78.40▼ | -12.49 (-13.74%) | 87.23 | 76.67 | 2,042,878 |
| AAPD | 21.19▼ | -1.34 (-5.95%) | 21.26 | 20.72 | 828,827 |
| AC | 32.405▲ | +0.055 (+0.17%) | 32.405 | 31.12 | 3,932 |
| ACHC | 66.12▼ | -0.61 (-0.91%) | 67.24 | 64.741 | 1,213,590 |
| ADN | 0.1071▼ | -0.0079 (-6.87%) | 0.121 | 0.1042 | 1,463,826 |
| ADNT | 27.41▼ | -2.81 (-9.30%) | 30.89 | 26.97 | 2,258,260 |
| ADP | 241.89▼ | -0.14 (-0.06%) | 243.67 | 239.32 | 1,491,532 |
| AE | 28.07▼ | -0.83 (-2.87%) | 28.15 | 28.07 | 1,375 |
| AEON | 1.70▼ | -1.66 (-49.40%) | 1.75 | 1.38 | 931,639 |
| AESI | 21.97▲ | +0.03 (+0.14%) | 22.10 | 21.655 | 601,126 |
| AEZS | 7.80▼ | -0.24 (-2.99%) | 8.3487 | 7.74 | 19,909 |
| AFIB | 0.1447▼ | -0.0081 (-5.30%) | 0.155 | 0.144 | 1,821,104 |
| AGQ | 32.01▼ | -0.40 (-1.23%) | 32.38 | 31.10 | 1,831,342 |
| AGS | 8.36▼ | -0.43 (-4.89%) | 8.955 | 8.30 | 261,833 |
| AGYS | 79.21▼ | -3.72 (-4.49%) | 84.16 | 78.96 | 123,980 |
| AHLT | 24.2379▼ | -0.1538 (-0.63%) | 24.2491 | 23.9816 | 59,128 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| ALBT | 0.2466▼ | -0.0096 (-3.75%) | 0.2675 | 0.2412 | 30,955 |
| ALG | 193.97▼ | -1.27 (-0.65%) | 195.50 | 177.22 | 114,419 |
| ALLR | 1.00▼ | -0.23 (-18.70%) | 1.23 | 0.95 | 7,555,562 |
| ALTR | 81.47▼ | -0.28 (-0.34%) | 81.87 | 77.4069 | 424,140 |
| ANIX | 2.94▼ | -0.03 (-1.01%) | 3.06 | 2.85 | 115,774 |
| ANVS | 5.18▼ | -0.27 (-4.95%) | 5.73 | 4.86 | 609,601 |
| APDN | 3.75▼ | -0.34 (-8.31%) | 4.75 | 3.59 | 146,279 |
| APLM | 0.3965▼ | -0.0135 (-3.29%) | 0.4386 | 0.388 | 186,033 |
| ARBE | 1.7662▼ | -0.0517 (-2.84%) | 1.85 | 1.755 | 40,222 |
| ARQQ | 0.4105▼ | -0.0194 (-4.51%) | 0.43 | 0.4021 | 2,271,991 |
| ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
| ASIX | 22.13▼ | -3.62 (-14.06%) | 24.60 | 21.5517 | 378,121 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| ATMU | 28.44▼ | -2.48 (-8.02%) | 30.48 | 28.26 | 5,741,916 |
| ATUS | 1.98▼ | -0.07 (-3.41%) | 2.17 | 1.835 | 8,792,934 |
| AYRO | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 56,912 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| BBUC | 20.81▲ | +0.08 (+0.39%) | 20.86 | 19.67 | 99,195 |
| BCG | 5.50▼ | -0.80 (-12.70%) | 6.405 | 5.50 | 3,652 |
| BG | 101.15▼ | -0.21 (-0.21%) | 101.895 | 100.295 | 995,457 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| BIAF | 2.09▼ | -0.20 (-8.73%) | 2.2511 | 2.03 | 116,738 |
| BILL | 56.58▼ | -6.72 (-10.62%) | 68.50 | 56.56 | 7,372,979 |
| BIS | 17.99▼ | -0.60 (-3.23%) | 18.08 | 17.77 | 8,697 |
| BKR | 31.92▼ | -0.01 (-0.03%) | 32.07 | 31.56 | 3,699,728 |
| BNO | 30.83▼ | -0.27 (-0.87%) | 31.145 | 30.794 | 599,072 |
| BNRG | 1.885▼ | -0.035 (-1.82%) | 2.00 | 1.80 | 7,990 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| BOOM | 13.64▼ | -2.75 (-16.78%) | 15.975 | 13.555 | 812,963 |
| BREA | 1.25▼ | -0.005 (-0.40%) | 1.29 | 1.19 | 26,622 |
| BRID | 10.02▼ | -0.5436 (-5.15%) | 10.35 | 10.02 | 10,387 |
| BROG | 1.04▼ | -0.005 (-0.48%) | 1.0669 | 1.01 | 157,575 |
| BROS | 27.29▲ | +0.34 (+1.26%) | 27.69 | 26.85 | 1,901,157 |
| BRSP | 6.02▼ | -0.15 (-2.43%) | 6.215 | 6.02 | 1,352,491 |
| BTG | 2.48▼ | -0.04 (-1.59%) | 2.56 | 2.47 | 10,767,592 |
| CABO | 378.45▼ | -17.53 (-4.43%) | 408.415 | 369.13 | 162,639 |
| CAH | 98.91▼ | -4.07 (-3.95%) | 102.26 | 98.24 | 3,446,183 |
| CBRG | 11.03▼ | -0.17 (-1.52%) | 11.03 | 10.81 | 7,604 |
| CCRN | 16.67▼ | -0.07 (-0.42%) | 17.15 | 16.04 | 553,081 |
| CELZ | 4.395▼ | -0.155 (-3.41%) | 4.54 | 4.2539 | 5,065 |
| CETX | 0.2765▼ | -0.0235 (-7.83%) | 0.3021 | 0.25 | 3,246,058 |
| CFSB | 6.585▼ | -0.045 (-0.68%) | 6.99 | 6.58 | 13,061 |
| CGON | 36.27▼ | -3.23 (-8.18%) | 46.99 | 30.22 | 2,442,775 |
| CHAA | 9.63▼ | -1.17 (-10.83%) | 11.2494 | 9.63 | 15,006 |
| CHCT | 24.37▼ | -0.55 (-2.21%) | 25.38 | 24.21 | 235,599 |
| CHE | 561.65▲ | +2.00 (+0.36%) | 566.28 | 556.88 | 70,751 |
| CHK | 86.67▼ | -0.12 (-0.14%) | 87.16 | 85.08 | 2,836,734 |
| CI | 341.50▼ | -3.00 (-0.87%) | 343.65 | 334.715 | 2,413,548 |
| CMCL | 9.77▼ | -0.22 (-2.20%) | 9.90 | 9.61 | 34,088 |
| CME | 207.65▲ | +0.17 (+0.08%) | 207.92 | 202.775 | 2,065,362 |
| CNET | 0.85▼ | -0.0779 (-8.40%) | 0.98 | 0.7623 | 91,800 |
| CNF | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.57 | 32,035 |
| CONX | 8.79▼ | -0.41 (-4.46%) | 9.20 | 8.3593 | 7,397 |
| COP | 122.23▼ | -0.02 (-0.02%) | 122.68 | 120.875 | 5,020,657 |
| COR | 223.95▼ | -0.79 (-0.35%) | 224.86 | 222.20 | 2,222,046 |
| CRD.A | 9.35▼ | -0.48 (-4.88%) | 9.89 | 8.95 | 80,022 |
| CRDF | 3.52▼ | -0.96 (-21.43%) | 4.42 | 3.12 | 2,160,660 |
| CREV | 13.0812▲ | +0.4112 (+3.25%) | 13.0812 | 11.77 | 1,997 |
| CTGO | 19.18▼ | -0.30 (-1.54%) | 19.45 | 19.01 | 181,331 |
| CTHR | 0.3054▼ | -0.0431 (-12.37%) | 0.3463 | 0.2902 | 276,305 |
| CTOS | 4.17▼ | -0.73 (-14.90%) | 4.34 | 3.605 | 2,392,718 |
| CVI | 29.49▲ | +0.06 (+0.20%) | 29.895 | 28.78 | 1,374,061 |
| CYBR | 227.32▼ | -6.22 (-2.66%) | 236.68 | 224.61 | 768,897 |
| CYCN | 2.955▲ | +0.135 (+4.79%) | 3.13 | 2.70 | 1,680 |
| DBP | 55.7874▼ | -0.1171 (-0.21%) | 55.86 | 55.3853 | 5,835 |
| DBVT | 0.6669▼ | -0.0031 (-0.46%) | 0.6805 | 0.65 | 28,964 |
| DFH | 31.23▼ | -1.05 (-3.25%) | 34.01 | 30.91 | 1,026,591 |
| DIG | 43.75 | +0.00 (+0.00%) | 43.88 | 42.65 | 73,800 |
| DMYY | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 100 |
| DPRO | 0.20▼ | -0.0248 (-11.03%) | 0.2303 | 0.1961 | 1,320,238 |
| DRLL | 30.68 | +0.00 (+0.00%) | 30.70 | 30.2714 | 83,930 |
| DUO | 0.3662▼ | -0.0188 (-4.88%) | 0.3999 | 0.35 | 144,389 |
| DXYZ | 13.00▼ | -0.20 (-1.52%) | 16.39 | 12.66 | 2,489,772 |
| E | 31.71▲ | +0.10 (+0.32%) | 31.75 | 31.53 | 95,672 |
| EDZ | 9.4701▼ | -0.2599 (-2.67%) | 9.68 | 9.46 | 91,760 |
| EEV | 17.9453▼ | -0.3166 (-1.73%) | 18.175 | 17.9453 | 2,819 |
| EGIO | 9.00▼ | -0.85 (-8.63%) | 10.1331 | 8.88 | 144,661 |
| ENSV | 0.206▼ | -0.014 (-6.36%) | 0.2234 | 0.20 | 365,983 |
| EOG | 130.02▼ | -1.78 (-1.35%) | 132.44 | 128.245 | 5,660,840 |
| EQLS | 22.87▼ | -0.1004 (-0.44%) | 22.95 | 22.80 | 61,918 |
| ERX | 67.38▼ | -0.16 (-0.24%) | 67.74 | 65.66 | 652,737 |
| EUM | 13.565▼ | -0.115 (-0.84%) | 13.6607 | 13.56 | 24,184 |
| EVH | 27.10▼ | -0.31 (-1.13%) | 28.21 | 26.93 | 820,545 |