| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▼ | 14.74▼ | 14.76▼ | 14.58▲ | 14.44▲ |
| MA10 | 14.76▼ | 14.74▼ | 14.67▲ | 14.46▲ | 14.38▲ |
| MA20 | 14.71▲ | 14.65▲ | 14.57▲ | 14.35▲ | 14.47▲ |
| MA50 | 14.57▲ | 14.47▲ | 14.39▲ | 14.44▲ | 13.60▲ |
| MA100 | 14.42▲ | 14.34▲ | 14.28▲ | 14.44▲ | 13.01▲ |
| MA200 | 14.27▲ | 14.23▲ | 14.40▲ | 13.77▲ | 13.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | 0.011▲ | 0.063▲ | -0.055▼ |
| RSI | 62.429▲ | 66.219▲ | 67.795▲ | 67.244▲ | 59.151▲ |
| STOCH | 18.083▼ | 77.229 | 85.417▲ | 93.079▲ | 39.230 |
| WILL %R | -47.222 | -30.357 | -29.310 | -8.434▲ | -39.429 |
| CCI | -32.957 | 30.658 | 67.891 | 192.838▲ | 30.861 |
|
Tuesday, May 14, 2024 08:59 AM
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of April 2024 of ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 14.79 | 14.83 | 14.67 | 14.76 | 110,400 |
| 14/05/24 | 14.61 | 14.67 | 14.53 | 14.67 | 105,800 |
| 13/05/24 | 14.54 | 14.59 | 14.52 | 14.575 | 136,000 |
| 10/05/24 | 14.40 | 14.50 | 14.39 | 14.50 | 76,000 |
| 09/05/24 | 14.44 | 14.44 | 14.37 | 14.40 | 67,700 |
| 08/05/24 | 14.35 | 14.41 | 14.33 | 14.39 | 87,700 |
| 07/05/24 | 14.44 | 14.44 | 14.29 | 14.31 | 127,600 |
| 06/05/24 | 14.39 | 14.39 | 14.32 | 14.37 | 101,200 |
| 03/05/24 | 14.36 | 14.40 | 14.29 | 14.32 | 99,264 |
| 02/05/24 | 14.28 | 14.35 | 14.21 | 14.32 | 75,200 |
|
|
||||
|
|
||||
|
|