Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.02 | 95,583 |
| ABOS | 3.49▲ | +0.01 (+0.29%) | 3.71 | 3.485 | 247,725 |
| AC | 32.405▲ | +0.055 (+0.17%) | 32.405 | 31.12 | 3,932 |
| ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
| ACAD | 17.05▼ | -0.03 (-0.18%) | 17.5839 | 17.03 | 1,160,279 |
| ACP | 6.63▲ | +0.10 (+1.53%) | 6.63 | 6.555 | 271,451 |
| ADSE | 10.92▲ | +0.15 (+1.39%) | 10.9299 | 10.38 | 36,461 |
| AEHR | 11.64▼ | -0.12 (-1.02%) | 12.29 | 11.595 | 522,853 |
| AFIB | 0.1447▼ | -0.0081 (-5.30%) | 0.155 | 0.144 | 1,821,104 |
| AFK | 15.21▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 5,978 |
| AFMC | 29.1449▲ | +0.3109 (+1.08%) | 29.26 | 29.1449 | 2,072 |
| AFSM | 28.4079▲ | +0.2009 (+0.71%) | 28.58 | 28.4079 | 1,663 |
| AGMH | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.085 | 150,577 |
| AGNG | 29.38▲ | +0.38 (+1.31%) | 29.38 | 29.1774 | 887 |
| AHLT | 24.2379▼ | -0.1538 (-0.63%) | 24.2491 | 23.9816 | 59,128 |
| AHR | 13.73▼ | -0.24 (-1.72%) | 14.165 | 13.71 | 722,800 |
| AIA | 64.80▲ | +1.13 (+1.77%) | 64.81 | 64.11 | 125,543 |
| AIH | 0.41▼ | -0.0432 (-9.53%) | 0.47 | 0.41 | 38,904 |
| AIMD | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 19,503 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| AIRL | 25.70▲ | +0.03 (+0.12%) | 25.95 | 25.70 | 102 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| AJX | 3.63▼ | -0.10 (-2.68%) | 3.7712 | 3.63 | 71,574 |
| AKO.B | 18.67▲ | +0.72 (+4.01%) | 18.71 | 18.2058 | 5,296 |
| AKRO | 19.66▼ | -0.05 (-0.25%) | 20.75 | 19.63 | 543,557 |
| ALCC | 14.83▲ | +2.02 (+15.77%) | 14.89 | 13.47 | 2,202,264 |
| ALIT | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.30 | 3,673,483 |
| ALPP | 0.72▼ | -0.0487 (-6.34%) | 0.7799 | 0.72 | 38,656 |
| ALTI | 4.50▼ | -0.31 (-6.44%) | 4.85 | 4.47 | 52,406 |
| ALTM | 4.68▼ | -0.05 (-1.06%) | 4.88 | 4.67 | 9,514,441 |
| AMBC | 14.67▼ | -0.22 (-1.48%) | 15.0804 | 14.655 | 288,222 |
| AMPD | 22.72▲ | +0.06 (+0.26%) | 22.72 | 22.6801 | 221 |
| AMPS | 4.35▲ | +0.39 (+9.85%) | 4.36 | 4.05 | 1,195,872 |
| AMR | 332.77▲ | +9.28 (+2.87%) | 334.01 | 322.73 | 189,662 |
| AMTX | 4.11▲ | +0.215 (+5.52%) | 4.13 | 3.95 | 311,855 |
| ANGO | 6.27▲ | +0.19 (+3.12%) | 6.27 | 6.07 | 307,474 |
| AOUT | 8.25▲ | +0.44 (+5.63%) | 8.27 | 7.62 | 36,854 |
| APLS | 47.46▼ | -0.03 (-0.06%) | 48.76 | 47.22 | 1,106,943 |
| APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
| APO | 109.46▼ | -2.61 (-2.33%) | 113.25 | 109.22 | 3,300,741 |
| APP | 75.07▲ | +2.60 (+3.59%) | 75.28 | 72.50 | 2,972,500 |
| APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
| APYX | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.41 | 13,325 |
| AQST | 3.52▲ | +0.24 (+7.32%) | 3.54 | 3.26 | 1,705,431 |
| ARBB | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.03 | 37,587 |
| ARC | 2.68▼ | -0.03 (-1.11%) | 2.72 | 2.68 | 67,965 |
| AREC | 1.40▼ | -0.12 (-7.89%) | 1.5595 | 1.39 | 398,152 |
| ARES | 131.91▼ | -2.73 (-2.03%) | 135.745 | 131.80 | 1,085,269 |
| ARGT | 61.33▲ | +2.77 (+4.73%) | 61.49 | 59.41 | 177,201 |
| ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
| ARVR | 35.1454▲ | +0.5492 (+1.59%) | 35.18 | 35.1454 | 442 |
| ARW | 124.89▲ | +2.18 (+1.78%) | 125.135 | 121.27 | 542,271 |
| ASIA | 26.1904▲ | +0.2598 (+1.00%) | 26.20 | 26.0599 | 4,384 |
| ASO | 57.40▼ | -0.35 (-0.61%) | 59.28 | 57.35 | 1,001,497 |
| ATEK | 11.23 | +0.00 (+0.00%) | 11.30 | 11.23 | 2,258 |
| ATEX | 31.98▼ | -0.19 (-0.59%) | 32.71 | 31.955 | 98,350 |
| ATLO | 20.27▲ | +0.40 (+2.01%) | 20.27 | 19.87 | 6,274 |
| ATRC | 20.89▼ | -1.33 (-5.99%) | 23.03 | 20.78 | 961,860 |
| ATRO | 18.37▲ | +1.15 (+6.68%) | 18.38 | 17.00 | 183,127 |
| AUPH | 5.10▼ | -0.07 (-1.35%) | 5.545 | 5.09 | 1,696,503 |
| AURA | 7.89▲ | +0.12 (+1.54%) | 8.11 | 7.86 | 100,857 |
| AVIR | 3.96▲ | +0.13 (+3.39%) | 3.96 | 3.795 | 164,496 |
| AVK | 11.94▲ | +0.21 (+1.79%) | 11.945 | 11.80 | 111,471 |
| AWX | 2.2298▲ | +0.0898 (+4.20%) | 2.2298 | 2.1732 | 498 |
| AXIL | 12.00▲ | +0.80 (+7.14%) | 12.00 | 10.5301 | 1,223 |
| BAK | 9.03▲ | +0.41 (+4.76%) | 9.05 | 8.765 | 739,521 |
| BALY | 13.02▲ | +0.02 (+0.15%) | 13.69 | 12.97 | 361,084 |
| BBAR | 10.49▲ | +0.89 (+9.27%) | 10.54 | 9.60 | 1,649,892 |
| BBWI | 45.97▲ | +2.14 (+4.88%) | 46.04 | 44.27 | 2,585,013 |
| BCG | 5.50▼ | -0.80 (-12.70%) | 6.405 | 5.50 | 3,652 |
| BCPC | 150.40▲ | +4.12 (+2.82%) | 150.40 | 145.11 | 102,016 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| BCSF | 16.61▼ | -0.10 (-0.60%) | 16.90 | 16.60 | 271,475 |
| BCUS | 27.6713▲ | +0.3775 (+1.38%) | 27.6713 | 27.52 | 119 |
| BCYC | 24.58▼ | -0.11 (-0.45%) | 25.50 | 24.53 | 324,430 |
| BDSX | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.31 | 151,010 |
| BECO | 20.9508▲ | +0.2213 (+1.07%) | 20.9508 | 20.912 | 505 |
| BEKE | 17.47▲ | +0.63 (+3.74%) | 17.50 | 16.60 | 18,601,985 |
| BEST | 2.1299▼ | -0.0001 (+0.00%) | 2.13 | 2.09 | 1,496 |
| BETR | 0.388▼ | -0.0237 (-5.76%) | 0.4224 | 0.3866 | 707,177 |
| BETZ | 17.17▲ | +0.11 (+0.64%) | 17.43 | 17.17 | 8,998 |
| BGB | 11.915▲ | +0.105 (+0.89%) | 11.92 | 11.8102 | 108,758 |
| BGH | 14.13▲ | +0.11 (+0.78%) | 14.14 | 14.04 | 78,245 |
| BHIL | 0.22▲ | +0.027 (+13.99%) | 0.22 | 0.1872 | 718,782 |
| BHLB | 22.36▲ | +0.07 (+0.31%) | 22.75 | 22.36 | 184,968 |
| BHV | 10.71▲ | +0.1201 (+1.13%) | 10.71 | 10.64 | 895 |
| BILL | 56.58▼ | -6.72 (-10.62%) | 68.50 | 56.56 | 7,372,979 |
| BITU | 30.32▲ | +2.62 (+9.46%) | 30.40 | 29.38 | 607,401 |
| BIVI | 0.4904▼ | -0.0095 (-1.90%) | 0.5079 | 0.4879 | 411,664 |
| BJ | 73.98▼ | -1.26 (-1.67%) | 75.71 | 73.93 | 1,261,856 |
| BKEM | 59.0593▲ | +0.4484 (+0.77%) | 59.0593 | 58.7601 | 1,165 |
| BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
| BLCV | 30.5434▲ | +0.1698 (+0.56%) | 30.5434 | 30.4255 | 889 |
| BLD | 402.52▼ | -6.36 (-1.56%) | 425.62 | 401.78 | 793,120 |
| BLND | 2.32▼ | -0.10 (-4.13%) | 2.54 | 2.30 | 1,046,519 |
| BLW | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.51 | 106,841 |
| BMR | 5.75▼ | -0.09 (-1.54%) | 6.20 | 5.73 | 351,287 |
| BMRN | 82.44▼ | -1.36 (-1.62%) | 84.80 | 82.32 | 1,632,881 |
| BNDI | 46.6846▲ | +0.2386 (+0.51%) | 46.6846 | 46.5944 | 1,174 |
| BORR | 5.54▲ | +0.28 (+5.32%) | 5.54 | 5.32 | 2,437,092 |