| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.44▲ | 19.70▲ |
| MA10 | N/A | N/A | N/A | 20.12▲ | N/A |
| MA20 | N/A | N/A | N/A | 19.58▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 59.504▲ | N/A |
| STOCH | N/A | N/A | N/A | 94.809▲ | N/A |
| WILL %R | N/A | N/A | N/A | -10.718▲ | N/A |
| CCI | N/A | N/A | N/A | 103.063▲ | N/A |
| CDL | $ALAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.68 | 20.68 | 20.567 | 20.567 | 2,266 |
| 15/05/24 | 20.57 | 20.7613 | 20.551 | 20.7613 | 2,627 |
| 14/05/24 | 20.31 | 20.3635 | 20.31 | 20.3635 | 1,390 |
| 10/05/24 | 20.39 | 20.39 | 20.26 | 20.2805 | 1,513 |
| 09/05/24 | 20.2157 | 20.2157 | 20.2157 | 20.2157 | 0 |
| 08/05/24 | 20.06 | 20.06 | 20.06 | 20.06 | 262 |
| 07/05/24 | 20.12 | 20.12 | 19.97 | 20.0095 | 1,878 |
| 06/05/24 | 19.85 | 20.0511 | 19.85 | 20.0511 | 175 |
| 03/05/24 | 19.69 | 19.711 | 19.5899 | 19.6908 | 3,098 |
| 02/05/24 | 19.2364 | 19.2364 | 19.2364 | 19.2364 | 2 |
|
|
||||
|
|
||||
|
|