Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF (ALAI) Stock Price

20.7613 ▲ +0.3978 (+1.95%)
Open: 20.57 Vol: 2.63K Day's range: 20.551 - 20.7613 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.34▲ 19.74▲
MA10 N/A     N/A     N/A     19.96▲ N/A    
MA20 N/A     N/A     N/A     19.51▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.496▲ N/A    
STOCH N/A     N/A     N/A     96.038▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     128.002▲ N/A    
Latest Filters Detected On ALAI
▲ BREAK $ALAI Price Breaks 20 Days High Set Alert
▲ BREAK $ALAI Price Breaks 10 Days High Set Alert
Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF News
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
Arista Networks, Inc. Common Stock (ANET)
Monday, May 13, 2024 09:17 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
ALAI historical stock data
date open high low close volume
15/05/24 20.57 20.7613 20.551 20.7613 2,627
14/05/24 20.31 20.3635 20.31 20.3635 1,390
10/05/24 20.39 20.39 20.26 20.2805 1,513
09/05/24 20.2157 20.2157 20.2157 20.2157 0
08/05/24 20.06 20.06 20.06 20.06 262
07/05/24 20.12 20.12 19.97 20.0095 1,878
06/05/24 19.85 20.0511 19.85 20.0511 175
03/05/24 19.69 19.711 19.5899 19.6908 3,098
02/05/24 19.2364 19.2364 19.2364 19.2364 2
01/05/24 19.00 19.2999 18.9485 18.9485 3,086
Quote Details
52wk Low:18.45
52wk High:20.761
Vol:2.63K
Avg Vol(3m):100.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00