Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |
| CWCO | 28.37▲ | +0.305 (+1.09%) | 28.49 | 27.61 | 107,881 |
| CWEB | 43.99▲ | +0.58 (+1.34%) | 44.9968 | 42.855 | 476,510 |
| CWEN | 26.79▼ | -0.29 (-1.07%) | 27.13 | 26.67 | 708,461 |
| CWEN.A | 24.85▼ | -0.20 (-0.80%) | 25.11 | 24.7298 | 170,781 |
| CWH | 20.52▼ | -0.43 (-2.05%) | 20.95 | 20.48 | 656,739 |
| CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
| CWS | 63.92▲ | +0.02 (+0.03%) | 63.96 | 63.6701 | 5,947 |
| CWST | 98.55▲ | +1.01 (+1.04%) | 98.68 | 97.19 | 130,806 |
| CWT | 53.29▲ | +0.035 (+0.07%) | 53.49 | 52.94 | 277,806 |
| CX | 7.79▼ | -0.06 (-0.76%) | 7.90 | 7.76 | 2,751,227 |
| CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
| CXM | 12.51▲ | +0.095 (+0.77%) | 12.69 | 12.43 | 2,097,497 |
| CXSE | 30.45▲ | +0.32 (+1.06%) | 30.63 | 30.25 | 14,485 |
| CXT | 60.41▲ | +0.13 (+0.22%) | 60.52 | 59.98 | 183,608 |
| CXW | 15.03▼ | -0.08 (-0.53%) | 15.195 | 15.03 | 491,081 |
| CYBR | 246.33▲ | +1.59 (+0.65%) | 249.70 | 245.07 | 545,372 |
| CYD | 8.23▼ | -0.03 (-0.36%) | 8.34 | 8.23 | 2,933 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| CYTK | 59.53▼ | -0.43 (-0.72%) | 60.47 | 58.64 | 1,056,744 |
| CZA | 100.50▼ | -0.03 (-0.03%) | 100.50 | 100.21 | 500 |
| CZAR | 27.3488▲ | +0.0288 (+0.11%) | 27.3488 | 27.28 | 461 |
| CZFS | 42.55▲ | +0.35 (+0.83%) | 42.61 | 41.795 | 3,228 |
| CZNC | 18.81▲ | +0.70 (+3.87%) | 19.00 | 17.95 | 40,596 |
| CZOO | 6.03▲ | +0.08 (+1.34%) | 6.2778 | 5.75 | 109,598 |
| CZR | 35.52▲ | +0.21 (+0.59%) | 35.90 | 34.92 | 3,668,535 |
| CZWI | 11.41 | +0.00 (+0.00%) | 11.68 | 11.41 | 1,697 |
| D | 53.50▲ | +0.21 (+0.39%) | 53.59 | 53.07 | 2,898,075 |
| DAC | 85.15▼ | -0.125 (-0.15%) | 86.35 | 84.84 | 118,777 |
| DAKT | 11.41▼ | -0.24 (-2.06%) | 11.93 | 11.35 | 390,396 |
| DAL | 52.70▲ | +0.20 (+0.38%) | 53.2079 | 52.43 | 4,534,092 |
| DALI | 23.923▼ | -0.047 (-0.20%) | 24.01 | 23.84 | 3,800 |
| DAN | 14.03▼ | -0.09 (-0.64%) | 14.15 | 13.90 | 1,743,408 |
| DAPP | 9.83▲ | +0.13 (+1.34%) | 10.14 | 9.6901 | 90,190 |
| DAR | 43.43▼ | -0.725 (-1.64%) | 44.32 | 43.3625 | 2,066,545 |
| DARP | 30.1436▼ | -0.0764 (-0.25%) | 30.1436 | 30.1436 | 110 |
| DASH | 117.43▲ | +1.29 (+1.11%) | 117.88 | 115.83 | 3,717,102 |
| DAT | 36.6274▼ | -0.2326 (-0.63%) | 36.6274 | 36.47 | 363 |
| DAVA | 29.00▼ | -1.30 (-4.29%) | 30.26 | 28.94 | 879,299 |
| DAVE | 49.83▼ | -0.06 (-0.12%) | 51.55 | 49.005 | 117,082 |
| DAWN | 16.17▲ | +0.12 (+0.75%) | 16.38 | 15.76 | 421,575 |
| DAX | 33.91▼ | -0.32 (-0.93%) | 33.92 | 33.79 | 1,600 |
| DAY | 63.33▲ | +0.845 (+1.35%) | 63.39 | 62.22 | 1,131,709 |
| DB | 17.08▼ | -0.09 (-0.52%) | 17.095 | 16.85 | 1,417,352 |
| DBA | 23.49▼ | -0.02 (-0.09%) | 23.73 | 23.43 | 1,914,400 |
| DBAW | 33.9855▲ | +0.1155 (+0.34%) | 34.01 | 33.85 | 11,217 |
| DBB | 21.34▲ | +0.495 (+2.37%) | 21.37 | 21.07 | 404,278 |
| DBC | 23.71▲ | +0.25 (+1.07%) | 23.75 | 23.555 | 1,852,260 |
| DBD | 44.54▲ | +1.32 (+3.05%) | 44.8099 | 43.15 | 222,387 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| DBEF | 42.03▲ | +0.15 (+0.36%) | 42.05 | 41.93 | 333,780 |
| DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
| DBEM | 25.20▲ | +0.06 (+0.24%) | 25.24 | 25.15 | 7,200 |
| DBEU | 42.54▼ | -0.11 (-0.26%) | 42.6386 | 42.39 | 27,834 |
| DBEZ | 47.19▼ | -0.19 (-0.40%) | 47.19 | 47.14 | 3,119 |
| DBI | 9.32▲ | +0.13 (+1.41%) | 9.485 | 9.13 | 981,865 |
| DBJP | 74.7522▲ | +0.2022 (+0.27%) | 74.98 | 74.52 | 7,229 |
| DBL | 15.16▲ | +0.04 (+0.26%) | 15.20 | 15.16 | 27,700 |
| DBMF | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.35 | 227,916 |
| DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
| DBO | 15.50▲ | +0.12 (+0.78%) | 15.52 | 15.38 | 434,994 |
| DBP | 60.0969▲ | +1.5169 (+2.59%) | 60.0969 | 59.35 | 4,388 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| DBX | 23.73▼ | -0.23 (-0.96%) | 23.97 | 23.66 | 2,463,767 |
| DCBO | 37.26▲ | +0.24 (+0.65%) | 37.42 | 36.59 | 71,533 |
| DCF | 8.63▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 17,300 |
| DCI | 73.78▼ | -0.14 (-0.19%) | 74.09 | 73.24 | 250,204 |
| DCO | 58.11▲ | +0.255 (+0.44%) | 58.17 | 56.97 | 75,144 |
| DCOM | 19.99▲ | +0.23 (+1.16%) | 20.31 | 19.82 | 118,687 |
| DCOR | 58.89▼ | -0.09 (-0.15%) | 58.92 | 58.79 | 72,438 |
| DCPH | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.44 | 1,152,881 |
| DCRE | 51.17▲ | +0.045 (+0.09%) | 51.17 | 51.17 | 6,425 |
| DCTH | 7.57▲ | +0.61 (+8.76%) | 7.71 | 7.00 | 333,088 |
| DD | 79.91▲ | +2.265 (+2.92%) | 79.92 | 78.97 | 2,772,638 |
| DDI | 11.95▼ | -0.16 (-1.32%) | 11.95 | 11.69 | 6,371 |
| DDIV | 34.1301▼ | -0.0199 (-0.06%) | 34.19 | 34.075 | 1,755 |
| DDM | 87.44▲ | +0.29 (+0.33%) | 87.44 | 86.73 | 136,549 |
| DDOG | 120.07▼ | -0.54 (-0.45%) | 122.11 | 119.84 | 2,068,354 |
| DDS | 437.38▲ | +2.66 (+0.61%) | 439.79 | 427.2105 | 107,580 |
| DE | 397.02▲ | +2.50 (+0.63%) | 397.59 | 391.54 | 1,612,076 |
| DEA | 12.17▲ | +0.015 (+0.12%) | 12.255 | 12.14 | 908,322 |
| DEC | 14.48▼ | -0.035 (-0.24%) | 14.56 | 14.24 | 158,930 |
| DECA | 7.32▲ | +0.13 (+1.81%) | 7.49 | 7.20 | 2,529 |
| DECK | 888.56▲ | +2.87 (+0.32%) | 898.85 | 886.095 | 319,712 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| DEED | 20.67▼ | -0.13 (-0.62%) | 20.74 | 20.627 | 11,500 |
| DEEF | 29.88▲ | +0.02 (+0.07%) | 29.93 | 29.84 | 6,207 |
| DEEP | 35.626▼ | -0.124 (-0.35%) | 35.745 | 35.62 | 2,600 |
| DEFI | 76.657▲ | +1.066 (+1.41%) | 77.00 | 76.56 | 1,700 |
| DEHP | 26.13▲ | +0.10 (+0.38%) | 26.13 | 26.025 | 34,900 |
| DEI | 14.18▼ | -0.215 (-1.49%) | 14.43 | 14.15 | 797,901 |
| DELL | 149.52▲ | +3.26 (+2.23%) | 150.2809 | 145.88 | 9,892,863 |
| DEM | 44.60▲ | +0.205 (+0.46%) | 44.635 | 44.375 | 167,749 |
| DEMZ | 33.373▼ | -0.017 (-0.05%) | 33.40 | 33.27 | 8,000 |
| DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
| DEO | 142.40▼ | -0.58 (-0.41%) | 142.695 | 141.97 | 238,124 |
| DES | 32.50▲ | +0.01 (+0.03%) | 32.56 | 32.42 | 88,000 |
| DESK | 36.1442▼ | -0.5617 (-1.53%) | 36.1442 | 36.1442 | 65 |