| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 24.99▼ | 24.99▼ | 25.31▲ | 25.18▲ |
| MA10 | 24.53▲ | 24.53▲ | 24.53▲ | 24.96▲ | 24.76▲ |
| MA20 | 23.50▲ | 23.56▲ | 23.61▲ | 25.09▲ | 23.69▲ |
| MA50 | N/A | N/A | N/A | 24.53▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.54▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.493▲ | N/A | N/A | 0.009▲ | 0.519▲ |
| RSI | 52.676▲ | 51.592▲ | 51.013▲ | 58.130▲ | 58.380▲ |
| STOCH | 81.819▲ | 81.819▲ | 82.112▲ | 78.388 | 78.398 |
| WILL %R | -30.100 | -26.087 | -24.457▲ | -14.259▲ | -12.979▲ |
| CCI | 41.425 | 42.324 | 43.423 | 51.805 | 88.853 |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 03:20 PM
The wild rally in GameStop shares this week has moved in fits and starts, as the stock has been halted for volatility eight times so far today, for five minutes at a time. On Monday, there were nine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 25.33 | 25.4265 | 25.20 | 25.4265 | 5,198 |
| 14/05/24 | 25.49 | 25.5864 | 25.43 | 25.5355 | 8,575 |
| 10/05/24 | 25.4405 | 25.4435 | 25.4405 | 25.4435 | 474 |
| 09/05/24 | 25.195 | 25.195 | 25.08 | 25.1704 | 16,069 |
| 08/05/24 | 24.84 | 24.9756 | 24.84 | 24.9756 | 894 |
| 07/05/24 | 24.64 | 24.7423 | 24.5999 | 24.7423 | 2,288 |
| 06/05/24 | 24.48 | 24.71 | 24.474 | 24.6962 | 3,343 |
| 03/05/24 | 23.9816 | 24.2491 | 23.9816 | 24.2379 | 59,128 |
| 02/05/24 | 24.7099 | 24.73 | 24.3915 | 24.3917 | 4,187 |
| 01/05/24 | 25.09 | 25.09 | 24.9663 | 24.9686 | 4,842 |
|
|
||||
|
|
||||
|
|