Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.49▲ | +0.06 (+1.75%) | 3.52 | 3.28 | 7,516,284 |
| AGM | 195.53▲ | +1.25 (+0.64%) | 197.95 | 192.83 | 122,200 |
| AIOT | 4.33▲ | +0.02 (+0.46%) | 4.475 | 4.215 | 1,555,588 |
| BIVI | 0.931▲ | +0.006 (+0.65%) | 0.96 | 0.88 | 239,962 |
| BLDE | 4.05▲ | +0.02 (+0.50%) | 4.15 | 3.94 | 735,872 |
| BLX | 40.42▲ | +0.12 (+0.30%) | 40.86 | 40.14 | 163,100 |
| BWFG | 36.48▲ | +0.45 (+1.25%) | 37.31 | 35.83 | 21,269 |
| CARM | 0.4049▲ | +0.0133 (+3.40%) | 0.41 | 0.369 | 1,152,701 |
| CGEM | 7.64▲ | +0.11 (+1.46%) | 7.975 | 7.255 | 385,930 |
| CLAR | 3.51▲ | +0.04 (+1.15%) | 3.5501 | 3.45 | 644,489 |
| CON | 20.84▲ | +0.27 (+1.31%) | 21.06 | 20.39 | 851,500 |
| DBL | 15.41▲ | +0.03 (+0.20%) | 15.43 | 15.32 | 0 |
| EAF | 0.9984▲ | +0.0258 (+2.65%) | 1.03 | 0.9301 | 2,651,204 |
| EEX | 4.92▲ | +0.07 (+1.44%) | 4.98 | 4.80 | 70,100 |
| EML | 23.05▲ | +0.23 (+1.01%) | 23.495 | 21.782 | 10,774 |
| EVO | 4.22▲ | +0.02 (+0.48%) | 4.29 | 4.15 | 174,921 |
| FORA | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 6,284 |
| HLI | 181.55▲ | +1.60 (+0.89%) | 182.23 | 176.75 | 557,600 |
| HPS | 14.29▲ | +0.03 (+0.21%) | 14.34 | 14.17 | 0 |
| IDYA | 21.12▲ | +0.10 (+0.48%) | 21.94 | 20.50 | 764,169 |
| INBX | 14.67▲ | +0.40 (+2.80%) | 15.18 | 13.97 | 79,529 |
| KN | 17.73▲ | +0.11 (+0.62%) | 18.06 | 17.51 | 516,577 |
| LOBO | 0.50▲ | +0.007 (+1.42%) | 0.50 | 0.485 | 78,600 |
| LPRO | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.87 | 767,916 |
| MTRX | 13.63▲ | +0.12 (+0.89%) | 13.85 | 13.31 | 227,719 |
| MYSZ | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.195 | 27,478 |
| NVRI | 8.75▲ | +0.07 (+0.81%) | 8.9467 | 8.57 | 675,401 |
| OLMA | 4.37▲ | +0.11 (+2.58%) | 4.49 | 4.1206 | 585,009 |
| ONON | 52.21▲ | +0.16 (+0.31%) | 53.17 | 51.1908 | 4,709,985 |
| OPAL | 2.48▲ | +0.06 (+2.48%) | 2.615 | 2.32 | 319,637 |
| OPHC | 4.49▲ | +0.02 (+0.45%) | 4.62 | 4.42 | 8,470 |
| OPTX | 1.37▲ | +0.03 (+2.24%) | 1.3949 | 1.32 | 47,733 |
| PBFS | 12.25▲ | +0.22 (+1.83%) | 12.41 | 11.8933 | 21,513 |
| PFXF | 17.13▲ | +0.01 (+0.06%) | 17.16 | 16.98 | 697,000 |
| QUAD | 5.69▲ | +0.04 (+0.71%) | 5.815 | 5.5701 | 173,424 |
| RBKB | 11.86▲ | +0.13 (+1.11%) | 12.071 | 11.68 | 16,776 |
| RDZN | 0.9864▲ | +0.0064 (+0.65%) | 1.035 | 0.95 | 484,448 |
| RERE | 3.36▲ | +0.05 (+1.51%) | 3.42 | 3.25 | 1,874,435 |
| RLGT | 6.12▲ | +0.04 (+0.66%) | 6.28 | 6.02 | 111,900 |
| RPID | 3.49▲ | +0.04 (+1.16%) | 3.50 | 3.33 | 40,808 |
| SFL | 8.40▲ | +0.07 (+0.84%) | 8.46 | 8.21 | 958,100 |
| SJB | 15.62▲ | +0.015 (+0.10%) | 15.63 | 15.57 | 196,900 |
| STSS | 5.54▲ | +0.09 (+1.65%) | 5.56 | 5.29 | 40,880 |
| TALO | 8.53▲ | +0.05 (+0.59%) | 8.66 | 8.185 | 2,849,400 |
| TPG | 52.84▲ | +0.39 (+0.74%) | 53.36 | 51.83 | 1,237,454 |
| TRMD | 16.71▲ | +0.05 (+0.30%) | 16.79 | 16.365 | 856,222 |
| TTSH | 6.45▲ | +0.09 (+1.42%) | 6.5634 | 6.31 | 49,115 |
| UXI | 43.34▲ | +0.2198 (+0.51%) | 43.51 | 42.55 | 5,300 |
| WS | 30.75▲ | +0.92 (+3.08%) | 31.18 | 29.48 | 404,200 |
| XOMA | 26.34▲ | +1.14 (+4.52%) | 26.64 | 24.865 | 87,618 |