Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 78.40▼ | -12.49 (-13.74%) | 87.23 | 76.67 | 2,042,878 |
| AEON | 1.70▼ | -1.66 (-49.40%) | 1.75 | 1.38 | 931,639 |
| ALLR | 1.00▼ | -0.23 (-18.70%) | 1.23 | 0.95 | 7,555,562 |
| APVO | 0.989▼ | -0.141 (-12.48%) | 1.09 | 0.9611 | 2,009,436 |
| ASIX | 22.13▼ | -3.62 (-14.06%) | 24.60 | 21.5517 | 378,121 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| AWRE | 1.83▼ | -0.24 (-11.59%) | 1.97 | 1.74 | 115,037 |
| BBAI | 1.49▼ | -0.24 (-13.87%) | 1.6201 | 1.46 | 11,236,383 |
| BCG | 5.50▼ | -0.80 (-12.70%) | 6.405 | 5.50 | 3,652 |
| BILL | 56.58▼ | -6.72 (-10.62%) | 68.50 | 56.56 | 7,372,979 |
| BITE | 8.38▼ | -1.93 (-18.72%) | 11.20 | 8.00 | 28,974 |
| BOOM | 13.64▼ | -2.75 (-16.78%) | 15.975 | 13.555 | 812,963 |
| CHAA | 9.63▼ | -1.17 (-10.83%) | 11.2494 | 9.63 | 15,006 |
| CING | 0.9646▼ | -0.1554 (-13.88%) | 1.1499 | 0.91 | 166,698 |
| COCH | 4.35▼ | -0.50 (-10.31%) | 5.00 | 4.35 | 35,584 |
| CRDF | 3.52▼ | -0.96 (-21.43%) | 4.42 | 3.12 | 2,160,660 |
| CTHR | 0.3054▼ | -0.0431 (-12.37%) | 0.3463 | 0.2902 | 276,305 |
| CTOS | 4.17▼ | -0.73 (-14.90%) | 4.34 | 3.605 | 2,392,718 |
| CYCC | 2.00▼ | -0.49 (-19.68%) | 2.52 | 1.9352 | 566,728 |
| CZOO | 9.49▼ | -1.06 (-10.05%) | 10.73 | 9.2069 | 384,154 |
| DPRO | 0.20▼ | -0.0248 (-11.03%) | 0.2303 | 0.1961 | 1,320,238 |
| EXPE | 115.33▼ | -20.76 (-15.25%) | 122.735 | 115.135 | 13,956,064 |
| FLJ | 0.4227▼ | -0.0885 (-17.31%) | 0.5201 | 0.3732 | 342,460 |
| FUBO | 1.37▼ | -0.18 (-11.61%) | 1.69 | 1.36 | 32,029,872 |
| GSIT | 2.96▼ | -0.73 (-19.78%) | 3.42 | 2.85 | 786,119 |
| HKIT | 1.36▼ | -0.19 (-12.26%) | 1.59 | 1.31 | 124,529 |
| HOLO | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.20 | 8,953,424 |
| INTZ | 1.62▼ | -0.23 (-12.43%) | 1.8799 | 1.52 | 255,127 |
| IPDN | 1.28▼ | -0.42 (-24.71%) | 1.67 | 1.28 | 647,418 |
| JOUT | 37.83▼ | -4.78 (-11.22%) | 41.60 | 37.75 | 152,374 |
| KOP | 43.97▼ | -8.94 (-16.90%) | 51.60 | 43.95 | 328,293 |
| LLAP | 1.07▼ | -0.22 (-17.05%) | 1.12 | 1.03 | 5,263,047 |
| LRE | 2.84▼ | -0.37 (-11.53%) | 3.155 | 2.84 | 5,649 |
| LYRA | 4.03▼ | -0.60 (-12.96%) | 4.71 | 3.92 | 2,439,825 |
| MFH | 1.24▼ | -0.16 (-11.43%) | 1.4598 | 1.23 | 6,267 |
| MNDR | 3.39▼ | -18.68 (-84.64%) | 23.60 | 2.92 | 18,438,220 |
| MRIN | 2.48▼ | -0.67 (-21.27%) | 2.63 | 2.47 | 392,228 |
| MRNO | 7.79▼ | -1.77 (-18.51%) | 10.60 | 7.50 | 53,457 |
| MULN | 4.165▼ | -0.465 (-10.04%) | 4.87 | 4.13 | 2,923,553 |
| NA | 0.6312▼ | -0.0919 (-12.71%) | 0.75 | 0.5804 | 508,852 |
| NET | 74.40▼ | -14.57 (-16.38%) | 78.92 | 72.68 | 18,650,549 |
| NITO | 1.03▼ | -0.15 (-12.71%) | 1.16 | 1.01 | 133,261 |
| NUWE | 0.18▼ | -0.026 (-12.62%) | 0.232 | 0.1674 | 10,861,104 |
| NVOS | 0.523▼ | -0.0769 (-12.82%) | 0.63 | 0.52 | 1,573,704 |
| NXL | 1.435▼ | -0.215 (-13.03%) | 1.64 | 1.43 | 51,673 |
| NXU | 0.4905▼ | -0.0573 (-10.46%) | 0.548 | 0.481 | 209,323 |
| OMI | 18.21▼ | -6.30 (-25.70%) | 23.87 | 17.89 | 3,026,300 |
| OTEX | 30.25▼ | -5.22 (-14.72%) | 30.5799 | 28.19 | 3,706,318 |
| PARAA | 22.42▼ | -3.68 (-14.10%) | 26.31 | 22.3357 | 221,522 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| PRFX | 0.821▼ | -0.099 (-10.76%) | 0.966 | 0.81 | 77,988 |
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| PXMD | 0.317▼ | -0.053 (-14.32%) | 0.39 | 0.256 | 427,619 |
| RCAT | 1.13▼ | -0.28 (-19.86%) | 1.41 | 1.05 | 3,463,186 |
| RGC | 5.33▼ | -1.16 (-17.87%) | 6.31 | 4.8501 | 5,282 |
| RPID | 0.89▼ | -0.10 (-10.10%) | 0.9631 | 0.89 | 173,143 |
| SABR | 2.58▼ | -0.33 (-11.34%) | 3.08 | 2.50 | 8,231,681 |
| SLNA | 0.0462▼ | -0.0054 (-10.47%) | 0.052 | 0.045 | 9,805,762 |
| SOBR | 0.256▼ | -0.0339 (-11.69%) | 0.28 | 0.25 | 191,990 |
| SPT | 28.82▼ | -19.33 (-40.15%) | 34.50 | 27.85 | 13,470,229 |
| STEM | 1.36▼ | -0.55 (-28.80%) | 1.67 | 1.36 | 16,199,331 |
| SVMH | 0.127▼ | -0.0172 (-11.93%) | 0.155 | 0.113 | 2,067,773 |
| TDS | 14.36▼ | -1.85 (-11.41%) | 16.76 | 14.04 | 2,467,623 |
| TFFP | 2.03▼ | -0.44 (-17.81%) | 2.67 | 2.01 | 85,519 |
| THRY | 21.495▼ | -2.675 (-11.07%) | 24.57 | 21.49 | 590,117 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| VRME | 1.60▼ | -0.32 (-16.67%) | 1.99 | 1.51 | 183,544 |
| VWE | 0.3083▼ | -0.0517 (-14.36%) | 0.37 | 0.292 | 731,489 |
| XPOF | 11.53▼ | -1.90 (-14.15%) | 13.71 | 11.22 | 1,694,473 |
| XYLO | 1.52▼ | -0.19 (-11.11%) | 1.63 | 1.50 | 31,281 |
| ZAPP | 1.91▼ | -0.625 (-24.65%) | 2.8701 | 1.8585 | 1,218,182 |