| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.21▼ | 68.22▼ | 68.19▲ | 67.45▲ | 63.71▲ |
| MA10 | 68.20▲ | 68.13▲ | 68.14▲ | 66.16▲ | 62.08▲ |
| MA20 | 68.16▲ | 68.07▲ | 67.43▲ | 63.87▲ | 59.36▲ |
| MA50 | 68.12▲ | 66.33▲ | 64.98▲ | 61.82▲ | 58.56▲ |
| MA100 | 66.69▲ | 63.46▲ | 62.62▲ | 59.10▲ | 58.44▲ |
| MA200 | 63.59▲ | 62.10▲ | 61.13▲ | 58.00▲ | 69.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.120▼ | -0.103▼ | 0.448▲ | 0.969▲ |
| RSI | 58.497▲ | 74.725▲ | 82.342▲ | 78.556▲ | 71.414▲ |
| STOCH | 78.651 | 87.099▲ | 90.118▲ | 97.238▲ | 77.461 |
| WILL %R | -35.714 | -13.158▲ | -3.333▲ | -2.917▲ | -1.685▲ |
| CCI | -4.130 | 80.889 | 61.694 | 123.796▲ | 215.210▲ |
| ▲ RSI&MOM | $AIA Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $AIA Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AIA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AIA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIA Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:50 PM
AIA (01299.HK) repurchased 250,000 shares on the Stock Exchange today (10th) at a price per share ranging from $63.15 to $64.6, involving approx. $15.9887 million, according to AIA... AIA (01299.HK) 0 ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 67.96 | 68.46 | 67.96 | 68.25 | 33,119 |
| 16/05/24 | 67.675 | 68.22 | 67.66 | 68.04 | 52,452 |
| 15/05/24 | 67.49 | 67.91 | 67.29 | 67.91 | 324,298 |
| 14/05/24 | 66.25 | 66.86 | 66.25 | 66.85 | 23,272 |
| 13/05/24 | 66.28 | 66.28 | 66.17 | 66.19 | 35,635 |
| 10/05/24 | 65.73 | 65.92 | 65.59 | 65.66 | 61,225 |
| 09/05/24 | 64.81 | 64.9722 | 64.58 | 64.93 | 6,884 |
| 08/05/24 | 64.10 | 64.57 | 64.00 | 64.39 | 16,082 |
| 07/05/24 | 64.66 | 64.69 | 64.45 | 64.45 | 26,654 |
| 06/05/24 | 64.89 | 65.1202 | 64.80 | 64.95 | 24,060 |
|
|
||||
|
|
||||
|
|