| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.68▲ | 40.68▲ | 40.68▲ | 42.01▲ | 40.82▲ |
| MA10 | 40.05▲ | 40.22▲ | 40.22▲ | 41.55▲ | 40.72▲ |
| MA20 | 40.21▲ | 40.26▲ | 40.26▲ | 40.80▲ | 40.42▲ |
| MA50 | 39.40▲ | 39.34▲ | 39.34▲ | 40.66▲ | 39.44▲ |
| MA100 | 39.55▲ | 39.58▲ | 39.56▲ | 40.35▲ | 38.00▲ |
| MA200 | 38.79▲ | 38.08▲ | 38.00▲ | 39.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.136▲ | 0.136▲ | 0.200▲ | 0.096▲ |
| RSI | 71.092▲ | 70.029▲ | 70.023▲ | 72.032▲ | 65.546▲ |
| STOCH | 52.599 | 52.599 | 52.599 | 98.648▲ | 60.204 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.543▲ | -1.161▲ |
| CCI | 195.172▲ | 201.456▲ | 201.456▲ | 104.920▲ | 198.151▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 42.1633 | 42.1633 | 42.1633 | 42.1633 | 109 |
| 16/05/24 | 42.20 | 42.20 | 42.20 | 42.20 | 2,429 |
| 15/05/24 | 41.98 | 42.145 | 41.945 | 42.145 | 2,480 |
| 14/05/24 | 41.8086 | 41.9328 | 41.8086 | 41.9328 | 710 |
| 10/05/24 | 41.6201 | 41.655 | 41.5785 | 41.59 | 887 |
| 09/05/24 | 41.36 | 41.50 | 41.36 | 41.47 | 2,700 |
| 08/05/24 | 40.88 | 41.068 | 40.88 | 41.0671 | 3,293 |
| 07/05/24 | 41.12 | 41.13 | 41.06 | 41.06 | 1,700 |
| 06/05/24 | 40.95 | 41.06 | 40.95 | 41.06 | 3,041 |
| 03/05/24 | 40.7202 | 40.787 | 40.7202 | 40.787 | 1,910 |
|
|
||||
|
|
||||
|
|