| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▼ | 30.27▼ | 30.27▼ | 30.85▲ | 30.08▲ |
| MA10 | 29.03▲ | 28.97▲ | 28.97▲ | 30.45▲ | 30.28▲ |
| MA20 | 27.24▲ | 27.12▲ | 27.12▲ | 29.96▲ | 29.43▲ |
| MA50 | 25.15▲ | 25.23▲ | 25.35▲ | 30.16▲ | 27.09▲ |
| MA100 | N/A | N/A | N/A | 29.16▲ | 25.37▲ |
| MA200 | N/A | N/A | N/A | 27.29▲ | 24.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.320▲ | 0.356▲ | 0.360▲ | 0.165▲ | -0.038▼ |
| RSI | 63.050▲ | 63.009▲ | 62.893▲ | 67.060▲ | 70.172▲ |
| STOCH | 89.586▲ | 89.859▲ | 89.859▲ | 97.700▲ | 56.376 |
| WILL %R | -22.348▲ | -22.348▲ | -22.348▲ | -5.665▲ | -4.230▲ |
| CCI | 48.467 | 50.062 | 50.062 | 113.993▲ | 123.129▲ |
|
Friday, May 17, 2024 04:13 AM
The stock also comes with a 0.95% dividend yield. Aflac’s (NYSE:AFL) Q1 results were mixed, but I believe the insurance giant remains well-positioned for long-term growth. While sales in Japan faced ...
|
|
Thursday, May 16, 2024 06:35 AM
Aflac Global Investments, the asset management unit of insurance giant Aflac Inc. (NYSE:AFL), has agreed to buy a 40% stake in Tree Line Capital Partners, a private-credit firm specializing in direct ...
|
|
Thursday, May 16, 2024 06:00 AM
Aflac Global Investments (AGI), the asset management subsidiary of Aflac Incorporated, announced today that it has agreed to acquire a stake in San Francisco-based lower middle-market direct lender, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.0533 | 31.0533 | 31.0533 | 31.0533 | 37 |
| 15/05/24 | 30.90 | 31.164 | 30.90 | 31.164 | 100 |
| 14/05/24 | 30.763 | 30.763 | 30.763 | 30.763 | 100 |
| 10/05/24 | 30.67 | 30.67 | 30.67 | 30.67 | 100 |
| 09/05/24 | 30.595 | 30.595 | 30.595 | 30.595 | 100 |
| 08/05/24 | 30.311 | 30.41 | 30.30 | 30.349 | 8,000 |
| 07/05/24 | 30.286 | 30.286 | 30.286 | 30.286 | 100 |
| 06/05/24 | 30.12 | 30.2349 | 30.12 | 30.2349 | 720 |
| 03/05/24 | 29.8941 | 29.8941 | 29.8941 | 29.8941 | 1 |
| 02/05/24 | 29.482 | 29.482 | 29.482 | 29.482 | 0 |
|
|
||||
|
|
||||
|
|