Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 10.80▲ | +0.145 (+1.36%) | 10.91 | 10.658 | 2,370,965 |
| CRL | 221.61▼ | -3.09 (-1.38%) | 225.29 | 220.37 | 927,644 |
| CRM | 285.61▲ | +0.88 (+0.31%) | 287.34 | 284.26 | 3,478,869 |
| CRMD | 5.12▼ | -0.09 (-1.73%) | 5.23 | 5.0899 | 475,555 |
| CRML | 11.07▲ | +2.06 (+22.86%) | 12.20 | 9.2211 | 26,957 |
| CRMT | 64.50▼ | -0.14 (-0.22%) | 65.215 | 63.76 | 45,776 |
| CRNX | 51.40▼ | -0.49 (-0.94%) | 52.025 | 50.50 | 635,233 |
| CROX | 140.95▼ | -1.15 (-0.81%) | 142.78 | 140.20 | 878,090 |
| CRPT | 12.01▲ | +0.14 (+1.18%) | 12.40 | 11.62 | 31,110 |
| CRS | 109.83▼ | -0.205 (-0.19%) | 110.765 | 109.04 | 501,542 |
| CRSH | 20.1573▼ | -0.3627 (-1.77%) | 21.08 | 19.86 | 12,903 |
| CRSP | 56.22▲ | +0.57 (+1.02%) | 56.37 | 54.64 | 1,082,093 |
| CRSR | 11.26▲ | +0.085 (+0.76%) | 11.27 | 11.1314 | 272,843 |
| CRT | 14.04▼ | -0.01 (-0.07%) | 14.10 | 13.9001 | 18,688 |
| CRTC | 29.8661▲ | +0.0061 (+0.02%) | 29.8661 | 29.82 | 12,698 |
| CRTO | 36.50▼ | -0.44 (-1.19%) | 37.10 | 36.29 | 547,604 |
| CRUS | 110.02▼ | -2.33 (-2.07%) | 111.43 | 108.68 | 478,129 |
| CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
| CRVL | 271.64▲ | +1.76 (+0.65%) | 272.04 | 267.64 | 26,421 |
| CRVO | 24.09▼ | -0.275 (-1.13%) | 24.795 | 23.6878 | 20,929 |
| CRWD | 345.93▲ | +6.90 (+2.04%) | 346.2799 | 338.71 | 2,044,947 |
| CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
| CSA | 69.1765▲ | +0.0665 (+0.10%) | 69.1765 | 69.15 | 415 |
| CSAN | 11.14▼ | -0.085 (-0.76%) | 11.22 | 11.04 | 311,040 |
| CSB | 56.10▼ | -0.06 (-0.11%) | 56.20 | 56.00 | 12,362 |
| CSCO | 48.17▼ | -0.17 (-0.35%) | 48.56 | 48.105 | 22,020,305 |
| CSD | 72.59▼ | -0.92 (-1.25%) | 72.59 | 72.59 | 300 |
| CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
| CSGP | 87.50▼ | -0.66 (-0.75%) | 88.13 | 87.16 | 1,461,285 |
| CSGS | 42.78▼ | -0.255 (-0.59%) | 43.64 | 42.48 | 374,861 |
| CSHI | 49.93▼ | -0.04 (-0.08%) | 49.99 | 49.91 | 53,484 |
| CSIQ | 15.76▼ | -0.30 (-1.87%) | 16.18 | 15.71 | 3,860,877 |
| CSL | 417.63▲ | +2.35 (+0.57%) | 418.27 | 411.60 | 283,423 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
| CSPI | 14.34▼ | -0.41 (-2.78%) | 15.1237 | 14.17 | 58,858 |
| CSQ | 16.26▼ | -0.015 (-0.09%) | 16.34 | 16.22 | 160,000 |
| CSR | 69.62▼ | -0.02 (-0.03%) | 70.07 | 69.56 | 103,831 |
| CSTE | 6.38▲ | +0.06 (+0.95%) | 6.38 | 6.2301 | 87,793 |
| CSTL | 24.24 | +0.00 (+0.00%) | 24.935 | 24.18 | 246,374 |
| CSTM | 20.70▼ | -0.135 (-0.65%) | 21.066 | 20.59 | 642,002 |
| CSV | 27.07▲ | +0.385 (+1.44%) | 27.50 | 26.64 | 138,357 |
| CSWC | 26.20▲ | +0.21 (+0.81%) | 26.22 | 25.86 | 244,364 |
| CSWI | 240.37▼ | -2.205 (-0.91%) | 243.80 | 239.67 | 70,593 |
| CSX | 33.52▼ | -0.405 (-1.19%) | 33.94 | 33.47 | 8,218,481 |
| CTA | 27.90▲ | +0.385 (+1.40%) | 27.93 | 27.73 | 28,400 |
| CTAS | 692.14▲ | +0.55 (+0.08%) | 692.26 | 684.885 | 301,553 |
| CTBI | 44.02▲ | +0.025 (+0.06%) | 44.205 | 43.70 | 37,116 |
| CTEC | 9.02▼ | -0.32 (-3.43%) | 9.02 | 8.95 | 803 |
| CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
| CTGO | 21.33▲ | +1.00 (+4.92%) | 21.33 | 20.32 | 38,514 |
| CTKB | 6.10▼ | -0.08 (-1.29%) | 6.255 | 5.91 | 561,497 |
| CTLP | 6.595▼ | -0.255 (-3.72%) | 6.89 | 6.55 | 276,116 |
| CTLT | 55.37▲ | +0.135 (+0.24%) | 55.50 | 55.16 | 1,079,423 |
| CTNM | 15.50▲ | +0.41 (+2.72%) | 15.66 | 14.75 | 63,002 |
| CTNT | 10.80▲ | +2.73 (+33.83%) | 10.89 | 7.58 | 3,063,197 |
| CTO | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.73 | 111,506 |
| CTR | 43.84▲ | +0.555 (+1.28%) | 43.90 | 43.29 | 93,700 |
| CTRA | 28.19▲ | +0.17 (+0.61%) | 28.43 | 28.005 | 4,385,155 |
| CTRE | 25.08▲ | +0.21 (+0.84%) | 25.145 | 24.78 | 927,783 |
| CTRI | 26.77▲ | +0.845 (+3.26%) | 26.78 | 25.84 | 681,126 |
| CTRN | 23.24▲ | +0.91 (+4.08%) | 23.97 | 21.89 | 212,008 |
| CTS | 52.55▲ | +0.78 (+1.51%) | 52.58 | 51.825 | 175,605 |
| CTSH | 68.76▼ | -1.57 (-2.23%) | 70.18 | 68.19 | 4,384,856 |
| CTVA | 56.45▲ | +0.45 (+0.80%) | 56.56 | 55.87 | 5,282,049 |
| CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
| CUBI | 48.83▲ | +0.60 (+1.24%) | 49.36 | 48.06 | 263,332 |
| CUK | 13.67▲ | +0.09 (+0.66%) | 13.77 | 13.59 | 815,297 |
| CULL | 10.22▼ | -0.025 (-0.24%) | 10.25 | 10.2172 | 5,352 |
| CURE | 119.10▲ | +0.51 (+0.43%) | 119.21 | 117.523 | 12,185 |
| CURV | 6.00▲ | +0.05 (+0.84%) | 6.10 | 5.81 | 63,004 |
| CUT | 34.3298▲ | +0.0848 (+0.25%) | 34.3298 | 34.225 | 1,278 |
| CUZ | 23.82▼ | -0.09 (-0.38%) | 23.94 | 23.69 | 1,231,253 |
| CVBF | 17.43▲ | +0.125 (+0.72%) | 17.50 | 17.32 | 539,508 |
| CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
| CVE | 20.20▲ | +0.23 (+1.15%) | 20.265 | 19.9379 | 6,071,425 |
| CVEO | 25.10▲ | +0.26 (+1.05%) | 25.14 | 24.79 | 28,240 |
| CVGI | 5.28▼ | -0.085 (-1.58%) | 5.47 | 5.27 | 70,877 |
| CVGW | 27.45▼ | -0.31 (-1.12%) | 27.92 | 27.40 | 75,748 |
| CVI | 29.60▲ | +0.36 (+1.23%) | 29.82 | 29.30 | 874,207 |
| CVIE | 57.984▼ | -0.1005 (-0.17%) | 58.00 | 57.905 | 5,200 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
| CVLG | 46.46▼ | -0.41 (-0.87%) | 47.01 | 45.58 | 95,247 |
| CVLT | 111.24▲ | +0.53 (+0.48%) | 111.71 | 109.94 | 313,028 |
| CVLY | 22.47▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 70,300 |
| CVMC | 56.81▼ | -0.14 (-0.25%) | 56.81 | 56.69 | 1,800 |
| CVNA | 117.50▼ | -0.49 (-0.42%) | 118.932 | 115.48 | 2,737,167 |
| CVR | 16.50▲ | +0.25 (+1.54%) | 17.00 | 16.40 | 2,066 |
| CVRD | 20.0256▲ | +0.0481 (+0.24%) | 20.0256 | 20.0256 | 101 |
| CVRT | 27.6654▼ | -0.1449 (-0.52%) | 27.71 | 27.6654 | 173 |
| CVRX | 8.29▲ | +0.25 (+3.11%) | 8.35 | 7.89 | 197,961 |
| CVS | 57.68▲ | +0.15 (+0.26%) | 57.695 | 57.08 | 9,607,690 |
| CVSB | 50.505 | +0.00 (+0.00%) | 50.505 | 50.47 | 3,100 |
| CVSE | 63.071▼ | -0.2975 (-0.47%) | 63.071 | 63.071 | 100 |
| CVX | 162.67▲ | +1.525 (+0.95%) | 162.9679 | 161.19 | 5,497,919 |
| CVY | 25.9251▲ | +0.0851 (+0.33%) | 25.9251 | 25.68 | 4,064 |
| CW | 278.21▲ | +1.63 (+0.59%) | 279.41 | 276.0966 | 129,667 |
| CWAN | 19.39▼ | -0.015 (-0.08%) | 19.52 | 19.26 | 626,134 |
| CWB | 72.45▲ | +0.04 (+0.06%) | 72.58 | 72.21 | 286,158 |