Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
UTES | 54.3159▼ | -0.0441 (-0.08%) | 54.5899 | 54.14 | 27,752 |
UTF | 23.57▲ | +0.01 (+0.04%) | 23.65 | 23.50 | 125,200 |
UTG | 28.24▼ | -0.15 (-0.53%) | 28.41 | 28.20 | 252,478 |
UTHR | 274.26▲ | +2.10 (+0.77%) | 274.485 | 270.26 | 329,299 |
UTHY | 43.51▼ | -0.34 (-0.78%) | 43.69 | 43.51 | 3,104 |
UTI | 14.98▼ | -0.27 (-1.77%) | 15.37 | 14.9293 | 356,924 |
UTL | 54.16▼ | -0.425 (-0.78%) | 54.86 | 53.85 | 35,057 |
UTMD | 69.72▼ | -0.71 (-1.01%) | 70.75 | 69.22 | 8,828 |
UTRE | 48.665▼ | -0.095 (-0.19%) | 48.6699 | 48.665 | 1,024 |
UTRN | 26.48▼ | -0.1067 (-0.40%) | 26.5303 | 26.4201 | 1,061 |
UTSL | 29.70▼ | -0.645 (-2.13%) | 29.92 | 29.222 | 152,571 |
UTWO | 47.85▼ | -0.03 (-0.06%) | 47.88 | 47.8416 | 61,996 |
UTWY | 44.88▼ | -0.33 (-0.73%) | 44.88 | 44.88 | 132 |
UTZ | 18.06▼ | -0.165 (-0.91%) | 18.385 | 18.001 | 377,729 |
UUP | 28.56▲ | +0.01 (+0.04%) | 28.6197 | 28.5301 | 697,981 |
UUUU | 6.71▲ | +0.485 (+7.79%) | 6.74 | 6.2095 | 6,110,230 |
UVE | 20.58▲ | +0.06 (+0.29%) | 20.82 | 20.55 | 140,602 |
UVSP | 22.93▲ | +0.14 (+0.61%) | 23.10 | 22.81 | 94,227 |
UVV | 54.07▼ | -0.27 (-0.50%) | 54.44 | 53.99 | 112,142 |
UWM | 39.45▼ | -0.145 (-0.37%) | 39.57 | 39.16 | 585,894 |
UWMC | 7.15▼ | -0.085 (-1.17%) | 7.26 | 7.07 | 1,305,077 |
UXI | 33.8833▼ | -0.1567 (-0.46%) | 34.05 | 33.6832 | 3,534 |
UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |
UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
UYM | 28.22▲ | +0.43 (+1.55%) | 28.22 | 28.00 | 6,018 |
V | 280.10▲ | +0.22 (+0.08%) | 280.91 | 278.10 | 6,177,792 |
VABK | 31.51▲ | +0.50 (+1.61%) | 31.79 | 30.42 | 10,083 |
VABS | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 0 |
VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
VAL | 76.60▲ | +0.05 (+0.07%) | 77.00 | 75.97 | 700,252 |
VALE | 12.99▲ | +0.34 (+2.69%) | 13.01 | 12.70 | 26,194,672 |
VALN | 8.88▲ | +0.03 (+0.34%) | 9.00 | 8.696 | 12,039 |
VALQ | 56.9942▼ | -0.0608 (-0.11%) | 56.9942 | 56.8801 | 3,514 |
VALU | 39.96▲ | +1.68 (+4.39%) | 39.96 | 39.00 | 1,314 |
VAW | 203.42▲ | +1.36 (+0.67%) | 203.42 | 202.38 | 22,463 |
VB | 225.56▲ | +0.30 (+0.13%) | 225.6419 | 224.635 | 553,708 |
VBF | 15.50▼ | -0.02 (-0.13%) | 15.58 | 15.49 | 18,600 |
VBFC | 43.30▲ | +0.48 (+1.12%) | 43.30 | 43.30 | 484 |
VBK | 255.38▲ | +0.295 (+0.12%) | 255.87 | 254.21 | 183,082 |
VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
VBNK | 9.69▲ | +0.06 (+0.62%) | 9.69 | 9.68 | 861 |
VBR | 190.08▼ | -0.05 (-0.03%) | 190.15 | 189.56 | 226,700 |
VBTX | 21.22▲ | +0.38 (+1.82%) | 21.53 | 20.91 | 298,744 |
VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
VCAR | 10.13▼ | -0.17 (-1.65%) | 10.28 | 10.01 | 4,200 |
VCEL | 48.35▲ | +0.735 (+1.54%) | 48.535 | 47.09 | 338,754 |
VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
VCLN | 18.609▼ | -0.131 (-0.70%) | 18.609 | 18.609 | 5 |
VCLT | 76.28▼ | -0.24 (-0.31%) | 76.52 | 76.21 | 1,161,900 |
VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
VCR | 309.35▲ | +0.76 (+0.25%) | 309.35 | 308.11 | 34,171 |
VCRB | 75.70▼ | -0.19 (-0.25%) | 76.00 | 75.64 | 718,031 |
VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
VCTR | 51.69▼ | -0.36 (-0.69%) | 52.04 | 51.20 | 250,702 |
VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
VCYT | 22.88▼ | -0.49 (-2.10%) | 23.47 | 22.85 | 628,696 |
VDC | 208.49▼ | -0.64 (-0.31%) | 209.07 | 208.34 | 72,428 |
VDE | 132.74▲ | +1.685 (+1.29%) | 132.86 | 131.22 | 324,096 |
VEA | 51.10▲ | +0.165 (+0.32%) | 51.12 | 50.84 | 7,276,895 |
VECO | 40.00▼ | -0.14 (-0.35%) | 40.47 | 39.46 | 314,011 |
VEEV | 210.27▲ | +0.68 (+0.32%) | 210.81 | 208.57 | 517,934 |
VEGA | 41.535▼ | -0.025 (-0.06%) | 41.535 | 41.08 | 1,771 |
VEGI | 37.866▼ | -0.204 (-0.54%) | 37.866 | 37.70 | 15,050 |
VEL | 17.88▼ | -0.025 (-0.14%) | 18.205 | 17.75 | 20,221 |
VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
VEON | 25.84▲ | +0.08 (+0.31%) | 26.28 | 25.61 | 34,365 |
VERA | 41.39▼ | -0.54 (-1.29%) | 42.26 | 40.92 | 447,177 |
VERS | 42.118▼ | -0.354 (-0.83%) | 42.118 | 42.118 | 400 |
VERV | 5.98▼ | -0.395 (-6.20%) | 6.34 | 5.8997 | 2,189,494 |
VERX | 32.63▲ | +0.36 (+1.12%) | 32.69 | 31.88 | 710,330 |
VERY | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 2,573 |
VET | 12.33▲ | +0.26 (+2.15%) | 12.37 | 12.01 | 913,291 |
VETZ | 19.93▼ | -0.1149 (-0.57%) | 19.93 | 19.93 | 189 |
VEU | 60.47▲ | +0.26 (+0.43%) | 60.49 | 60.17 | 1,103,600 |
VFC | 12.76▼ | -0.26 (-2.00%) | 13.03 | 12.75 | 4,383,440 |
VFH | 103.00▲ | +0.43 (+0.42%) | 103.05 | 102.48 | 201,896 |
VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
VFLO | 31.80▲ | +0.18 (+0.57%) | 31.81 | 31.622 | 557,020 |
VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
VGIT | 57.93▼ | -0.10 (-0.17%) | 58.02 | 57.92 | 2,574,300 |
VGK | 70.09▲ | +0.19 (+0.27%) | 70.11 | 69.725 | 1,084,135 |
VGLT | 57.40▼ | -0.355 (-0.61%) | 57.62 | 57.36 | 1,137,700 |
VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
VGR | 11.15▼ | -0.02 (-0.18%) | 11.19 | 11.06 | 941,882 |
VGSH | 57.83▼ | -0.025 (-0.04%) | 57.87 | 57.83 | 882,100 |
VGSR | 9.80▲ | +0.04 (+0.41%) | 9.81 | 9.76 | 1,095,918 |
VGT | 532.55▼ | -1.59 (-0.30%) | 535.61 | 529.61 | 310,008 |
VHI | 18.79▲ | +0.38 (+2.06%) | 18.79 | 18.40 | 2,834 |
VHT | 267.11▼ | -0.07 (-0.03%) | 267.215 | 265.87 | 124,827 |
VIA | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 11,623 |
VIAV | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.61 | 1,692,318 |
VICE | 29.1352▼ | -0.0018 (-0.01%) | 29.1352 | 29.1352 | 225 |
VICI | 30.38▲ | +0.095 (+0.31%) | 30.45 | 30.22 | 7,233,445 |
VICR | 33.70▲ | +0.12 (+0.36%) | 34.02 | 33.34 | 132,220 |
VIDI | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.25 | 12,500 |
VIG | 184.06▲ | +0.47 (+0.26%) | 184.06 | 183.42 | 636,757 |
VIGI | 81.54▲ | +0.27 (+0.33%) | 81.54 | 81.19 | 154,165 |
VIK | 28.49▲ | +0.45 (+1.60%) | 28.51 | 28.0528 | 775,969 |