| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▼ | 19.31▲ | 19.29▲ | 18.77▲ | 17.92▲ |
| MA10 | 19.34▲ | 19.20▲ | 19.18▲ | 18.45▲ | 18.53▲ |
| MA20 | 19.29▲ | 19.10▲ | 19.00▲ | 17.75▲ | 19.59▼ |
| MA50 | 19.18▲ | 18.80▲ | 18.55▲ | 18.53▲ | 17.77▲ |
| MA100 | 19.06▲ | 18.49▲ | 18.12▲ | 19.62▼ | 15.36▲ |
| MA200 | 18.83▲ | 18.02▲ | 17.54▲ | 18.30▲ | 17.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.019▲ | 0.030▲ | 0.258▲ | -0.316▼ |
| RSI | 60.563▲ | 61.711▲ | 65.320▲ | 66.344▲ | 53.078▲ |
| STOCH | 72.677 | 86.214▲ | 82.401▲ | 67.696 | 27.353 |
| WILL %R | -33.333 | -15.702▲ | -10.270▲ | -6.452▲ | -44.601 |
| CCI | 72.230 | 148.029▲ | 138.226▲ | 145.949▲ | -4.429 |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.88 | 19.485 | 18.88 | 19.39 | 125,149 |
| 15/05/24 | 18.70 | 19.30 | 18.57 | 19.03 | 210,842 |
| 14/05/24 | 18.65 | 19.55 | 18.50 | 18.66 | 181,500 |
| 13/05/24 | 18.20 | 18.595 | 18.03 | 18.49 | 164,892 |
| 10/05/24 | 19.14 | 19.56 | 17.84 | 18.27 | 157,575 |
| 09/05/24 | 18.62 | 18.62 | 17.92 | 18.18 | 116,173 |
| 08/05/24 | 18.00 | 18.68 | 17.75 | 18.62 | 143,961 |
| 07/05/24 | 17.87 | 18.155 | 17.72 | 18.05 | 70,850 |
| 06/05/24 | 17.97 | 18.17 | 17.86 | 17.87 | 65,237 |
| 03/05/24 | 17.72 | 17.99 | 17.575 | 17.97 | 76,371 |
|
|
||||
|
|
||||
|
|