Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 3.26▼ | -0.08 (-2.40%) | 3.55 | 3.13 | 3,994,117 |
| AIRC | 38.58▲ | +0.12 (+0.31%) | 38.61 | 38.46 | 4,427,017 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 333 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.02 | 10.98 | 2,221 |
| DPCS | 11.1893▲ | +0.0693 (+0.62%) | 11.19 | 11.145 | 1,891 |
| FUSN | 21.45▼ | -0.04 (-0.19%) | 21.51 | 21.43 | 468,191 |
| IBTA | 101.01▼ | -2.98 (-2.87%) | 105.295 | 100.81 | 69,301 |
| INAQ | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 756 |
| KOOL | 9.85▲ | +0.19 (+1.97%) | 9.85 | 9.80 | 2,546 |
| LABP | 22.235▼ | -0.015 (-0.07%) | 22.43 | 22.185 | 3,863 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| MCBC | 14.42▲ | +0.12 (+0.84%) | 14.45 | 14.2774 | 199,800 |
| MTTR | 4.54▲ | +0.03 (+0.67%) | 4.65 | 4.51 | 3,069,928 |
| NTIC | 17.85▼ | -0.24 (-1.33%) | 18.09 | 17.75 | 37,909 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| PRMW | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.64 | 1,065,609 |
| PSQ | 44.92▼ | -0.89 (-1.94%) | 45.19 | 44.80 | 4,305,488 |
| QID | 46.72▼ | -1.94 (-3.99%) | 47.315 | 46.48 | 5,337,331 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,162 |
| SCX | 16.11▲ | +0.03 (+0.19%) | 16.13 | 16.07 | 27,114 |
| SPXU | 34.89▼ | -1.37 (-3.78%) | 35.50 | 34.65 | 8,852,256 |
| STRW | 9.99▲ | +0.29 (+2.99%) | 9.99 | 9.5806 | 7,107 |
| SWAV | 330.38▲ | +0.38 (+0.12%) | 331.00 | 330.00 | 810,028 |
| TCOA | 11.02▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 3,031 |
| TENK | 11.16 | +0.00 (+0.00%) | 11.35 | 11.16 | 2,798 |
| USDX | 25.3541▲ | +0.0441 (+0.17%) | 25.37 | 25.32 | 63,885 |
| VCTR | 52.19▲ | +0.80 (+1.56%) | 52.76 | 51.72 | 491,927 |
| VITL | 28.14▼ | -0.07 (-0.25%) | 28.48 | 27.41 | 504,658 |