Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.45▲ | +1.93 (+1.40%) | 140.95 | 138.41 | 1,097,529 |
| ABCS | 26.0744▲ | +0.207 (+0.80%) | 26.1401 | 25.9568 | 2,245 |
| ABOS | 3.49▲ | +0.01 (+0.29%) | 3.71 | 3.485 | 247,725 |
| AC | 32.405▲ | +0.055 (+0.17%) | 32.405 | 31.12 | 3,932 |
| ACAD | 17.05▼ | -0.03 (-0.18%) | 17.5839 | 17.03 | 1,160,279 |
| ACN | 303.71▲ | +3.37 (+1.12%) | 304.96 | 301.671 | 2,767,141 |
| ACP | 6.63▲ | +0.10 (+1.53%) | 6.63 | 6.555 | 271,451 |
| ACRE | 6.92▼ | -0.07 (-1.00%) | 7.20 | 6.861 | 487,994 |
| ACRS | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.31 | 690,119 |
| ACTG | 5.02▲ | +0.11 (+2.24%) | 5.06 | 4.95 | 178,660 |
| ADBE | 486.18▲ | +9.61 (+2.02%) | 487.49 | 477.565 | 2,833,186 |
| ADCT | 4.90▲ | +0.17 (+3.59%) | 5.105 | 4.81 | 323,214 |
| ADI | 199.63▲ | +3.14 (+1.60%) | 201.8257 | 199.04 | 2,372,862 |
| ADM | 59.17▼ | -0.18 (-0.30%) | 59.68 | 58.86 | 3,273,862 |
| ADTN | 4.74▲ | +0.12 (+2.60%) | 4.93 | 4.645 | 514,432 |
| ADUS | 98.20▼ | -0.21 (-0.21%) | 99.28 | 96.39 | 117,674 |
| AEI | 0.505▼ | -0.005 (-0.98%) | 0.54 | 0.484 | 37,497 |
| AFB | 10.64▲ | +0.09 (+0.85%) | 10.66 | 10.58 | 55,842 |
| AFG | 127.41▼ | -0.27 (-0.21%) | 128.135 | 125.485 | 246,863 |
| AFMD | 5.42▲ | +0.12 (+2.26%) | 5.51 | 5.10 | 82,327 |
| AFT | 14.52▲ | +0.07 (+0.48%) | 14.54 | 14.4386 | 79,133 |
| AGL | 4.83 | +0.00 (+0.00%) | 4.955 | 4.775 | 3,995,953 |
| AGM | 194.22▲ | +0.87 (+0.45%) | 196.8299 | 193.38 | 33,491 |
| AGYS | 79.21▼ | -3.72 (-4.49%) | 84.16 | 78.96 | 123,980 |
| AHR | 13.73▼ | -0.24 (-1.72%) | 14.165 | 13.71 | 722,800 |
| AIR | 69.92▲ | +0.03 (+0.04%) | 70.99 | 68.755 | 307,857 |
| AIT | 185.98▲ | +1.35 (+0.73%) | 187.98 | 184.775 | 233,909 |
| AIV | 8.20▲ | +0.09 (+1.11%) | 8.34 | 8.115 | 756,113 |
| AJX | 3.63▼ | -0.10 (-2.68%) | 3.7712 | 3.63 | 71,574 |
| AKTX | 1.36▼ | -0.11 (-7.48%) | 1.59 | 1.33 | 20,772 |
| ALAR | 28.63▲ | +0.14 (+0.49%) | 31.42 | 28.5491 | 257,823 |
| ALEX | 16.45▼ | -0.03 (-0.18%) | 16.73 | 16.33 | 242,404 |
| ALK | 42.68▼ | -0.02 (-0.05%) | 43.20 | 42.61 | 1,858,545 |
| ALNY | 152.33▲ | +2.02 (+1.34%) | 155.41 | 151.84 | 452,160 |
| AMAT | 204.09▲ | +6.18 (+3.12%) | 205.27 | 199.95 | 3,818,510 |
| AMBC | 14.67▼ | -0.22 (-1.48%) | 15.0804 | 14.655 | 288,222 |
| AMCX | 11.85▲ | +0.31 (+2.69%) | 11.92 | 11.74 | 384,328 |
| AMD | 150.60▲ | +4.44 (+3.04%) | 150.79 | 147.2384 | 49,361,081 |
| AMIX | 3.07▼ | -0.19 (-5.83%) | 3.255 | 3.01 | 32,809 |
| AMK | 33.96▲ | +0.01 (+0.03%) | 34.21 | 33.94 | 470,625 |
| AMPL | 10.05▲ | +0.18 (+1.82%) | 10.15 | 9.84 | 248,689 |
| AMSC | 13.37▲ | +0.38 (+2.93%) | 13.48 | 13.1407 | 249,525 |
| AMSF | 47.12▼ | -0.28 (-0.59%) | 47.54 | 46.80 | 106,638 |
| ANAB | 26.58▲ | +0.24 (+0.91%) | 27.02 | 25.64 | 332,065 |
| ANF | 128.76▲ | +3.86 (+3.09%) | 129.175 | 126.29 | 1,177,043 |
| ANIK | 27.59 | +0.00 (+0.00%) | 28.1899 | 27.53 | 56,826 |
| ANIP | 67.25▲ | +0.14 (+0.21%) | 67.93 | 66.6467 | 108,735 |
| ANRO | 14.22▼ | -0.18 (-1.25%) | 14.64 | 13.8987 | 114,893 |
| AOK | 36.24▲ | +0.24 (+0.67%) | 36.265 | 36.145 | 59,946 |
| AOSL | 22.36▲ | +0.46 (+2.10%) | 22.6965 | 22.03 | 80,004 |
| APH | 122.64▲ | +1.64 (+1.36%) | 123.0398 | 121.01 | 3,279,406 |
| APLM | 0.3965▼ | -0.0135 (-3.29%) | 0.4386 | 0.388 | 186,033 |
| APLS | 47.46▼ | -0.03 (-0.06%) | 48.76 | 47.22 | 1,106,943 |
| APP | 75.07▲ | +2.60 (+3.59%) | 75.28 | 72.50 | 2,972,500 |
| AQB | 1.97▼ | -0.003 (-0.15%) | 1.98 | 1.90 | 11,710 |
| ARE | 120.51▲ | +2.34 (+1.98%) | 122.30 | 119.43 | 706,001 |
| AREB | 0.345▲ | +0.015 (+4.55%) | 0.3599 | 0.312 | 268,977 |
| ARKF | 27.76▲ | +0.16 (+0.58%) | 28.45 | 27.67 | 381,318 |
| ARKW | 76.74▲ | +0.39 (+0.51%) | 78.25 | 76.23 | 183,890 |
| ARL | 13.61▼ | -0.17 (-1.23%) | 13.78 | 13.49 | 4,090 |
| ARMN | 4.12▼ | -0.08 (-1.90%) | 4.24 | 4.07 | 243,340 |
| AROW | 23.66▲ | +0.24 (+1.02%) | 23.75 | 23.3463 | 25,975 |
| ARR | 19.02▲ | +0.19 (+1.01%) | 19.35 | 18.935 | 1,005,007 |
| ARRY | 13.46▲ | +0.40 (+3.06%) | 13.98 | 13.35 | 4,562,091 |
| AS | 14.48 | +0.00 (+0.00%) | 14.6894 | 14.20 | 1,399,244 |
| ASA | 17.40▼ | -0.31 (-1.75%) | 17.66 | 17.32 | 65,496 |
| ASML | 901.63▲ | +31.35 (+3.60%) | 904.955 | 888.67 | 959,780 |
| ASTS | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.325 | 2,747,479 |
| ATAT | 19.25▲ | +0.50 (+2.67%) | 19.38 | 18.56 | 711,438 |
| ATO | 119.32▲ | +0.27 (+0.23%) | 119.88 | 118.295 | 608,234 |
| ATOM | 4.50▲ | +0.05 (+1.12%) | 4.6827 | 4.35 | 209,356 |
| ATR | 146.81▲ | +0.89 (+0.61%) | 147.13 | 144.84 | 303,324 |
| ATS | 32.12▼ | -0.35 (-1.08%) | 32.75 | 31.85 | 129,100 |
| AUGX | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.66 | 242,897 |
| AURA | 7.89▲ | +0.12 (+1.54%) | 8.11 | 7.86 | 100,857 |
| AVAH | 2.33▲ | +0.06 (+2.64%) | 2.39 | 2.23 | 71,988 |
| AVB | 192.81▲ | +0.36 (+0.19%) | 195.44 | 191.50 | 573,069 |
| AVK | 11.94▲ | +0.21 (+1.79%) | 11.945 | 11.80 | 111,471 |
| AVLV | 61.94▲ | +0.53 (+0.86%) | 62.17 | 61.6407 | 290,730 |
| AWF | 10.47▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 163,380 |
| AWP | 3.78▲ | +0.05 (+1.34%) | 3.80 | 3.77 | 221,381 |
| AWR | 73.53▲ | +0.74 (+1.02%) | 73.875 | 72.92 | 187,151 |
| AZO | 2,952.20▼ | -9.89 (-0.33%) | 2,987.11 | 2,949.82 | 102,073 |
| AZTR | 0.2264▲ | +0.0065 (+2.96%) | 0.2389 | 0.21 | 523,602 |
| BAC | 37.25▲ | +0.37 (+1.00%) | 37.53 | 37.08 | 34,082,662 |
| BAK | 9.03▲ | +0.41 (+4.76%) | 9.05 | 8.765 | 739,521 |
| BALY | 13.02▲ | +0.02 (+0.15%) | 13.69 | 12.97 | 361,084 |
| BANC | 14.63▲ | +0.41 (+2.88%) | 14.70 | 14.425 | 1,791,172 |
| BANF | 91.62▼ | -0.25 (-0.27%) | 93.21 | 90.865 | 56,367 |
| BAP | 168.64▲ | +3.92 (+2.38%) | 169.87 | 165.66 | 212,933 |
| BASE | 25.89▲ | +0.72 (+2.86%) | 26.36 | 25.765 | 391,555 |
| BBN | 15.75▲ | +0.19 (+1.22%) | 15.775 | 15.66 | 173,231 |
| BBSC | 60.9796▲ | +0.6536 (+1.08%) | 61.39 | 60.874 | 6,470 |
| BBY | 74.47▲ | +2.03 (+2.80%) | 74.68 | 73.12 | 2,058,529 |
| BCE | 33.60▲ | +0.61 (+1.85%) | 33.69 | 33.34 | 2,259,640 |
| BCIM | 24.2055▲ | +0.24 (+1.00%) | 24.24 | 24.1004 | 5,659 |
| BCO | 90.58▲ | +1.70 (+1.91%) | 90.92 | 89.90 | 156,906 |
| BCRX | 4.45▼ | -0.03 (-0.67%) | 4.67 | 4.42 | 2,737,172 |
| BCSF | 16.61▼ | -0.10 (-0.60%) | 16.90 | 16.60 | 271,475 |
| BCV | 15.345▲ | +0.215 (+1.42%) | 15.42 | 15.2385 | 18,311 |