| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.49▲ | 69.52▲ | 69.52▲ | 69.94▼ | 66.63▲ |
| MA10 | 69.51▲ | 69.80▼ | 69.93▼ | 69.42▲ | 65.98▲ |
| MA20 | 69.95▼ | 70.04▼ | 69.96▼ | 66.97▲ | 62.32▲ |
| MA50 | 70.04▼ | 69.71▼ | 69.29▲ | 65.58▲ | 56.49▲ |
| MA100 | 69.37▲ | 67.78▲ | 66.69▲ | 61.91▲ | 50.58▲ |
| MA200 | 67.18▲ | 65.76▲ | 65.99▲ | 56.99▲ | 44.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.145▼ | -0.176▼ | 0.297▲ | 0.387▲ |
| RSI | 42.198▼ | 44.235▼ | 48.024▼ | 63.889▲ | 69.361▲ |
| STOCH | 21.876 | 4.670▼ | 5.971▼ | 79.977 | 68.900 |
| WILL %R | -81.416▼ | -86.093▼ | -86.093▼ | -20.569▲ | -11.791▲ |
| CCI | -22.729 | -64.409 | -73.951 | 50.090 | 163.342▲ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 69.78 | 69.861 | 69.29 | 69.62 | 78,200 |
| 16/05/24 | 70.615 | 70.615 | 69.50 | 69.55 | 93,574 |
| 15/05/24 | 71.00 | 71.153 | 70.50 | 70.84 | 97,800 |
| 14/05/24 | 70.51 | 70.51 | 69.71 | 70.07 | 86,900 |
| 13/05/24 | 70.69 | 70.69 | 69.64 | 69.64 | 130,322 |
| 10/05/24 | 70.58 | 70.696 | 69.851 | 70.22 | 142,600 |
| 09/05/24 | 69.23 | 70.01 | 69.124 | 69.97 | 319,300 |
| 08/05/24 | 67.75 | 68.59 | 67.629 | 68.55 | 135,300 |
| 07/05/24 | 67.74 | 68.51 | 67.638 | 68.09 | 202,900 |
| 06/05/24 | 67.02 | 67.9782 | 67.02 | 67.62 | 188,002 |
|
|
||||
|
|
||||
|
|