| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▼ | 34.23▲ | 34.25▲ | 34.09▲ | 32.99▲ |
| MA10 | 34.23▲ | 34.26▲ | 34.30▼ | 33.78▲ | 33.33▲ |
| MA20 | 34.25▲ | 34.32▼ | 34.35▼ | 33.09▲ | 32.78▲ |
| MA50 | 34.34▼ | 34.12▲ | 33.85▲ | 33.39▲ | 30.08▲ |
| MA100 | 34.21▲ | 33.78▲ | 33.37▲ | 32.67▲ | 26.08▲ |
| MA200 | 33.77▲ | 33.18▲ | 33.08▲ | 30.41▲ | 26.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.029▼ | -0.050▼ | 0.190▲ | -0.145▼ |
| RSI | 48.591▼ | 51.201▲ | 56.422▲ | 62.940▲ | 63.901▲ |
| STOCH | 89.991▲ | 29.680 | 25.143 | 91.173▲ | 52.612 |
| WILL %R | -11.538▲ | -58.182 | -68.056 | -7.952▲ | -6.918▲ |
| CCI | 51.151 | -30.500 | -70.499 | 113.027▲ | 95.266 |
| CDL | $AIQ Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 34.27 | 34.395 | 34.13 | 34.30 | 437,007 |
| 16/05/24 | 34.485 | 34.51 | 34.315 | 34.315 | 551,567 |
| 15/05/24 | 34.05 | 34.47 | 33.9242 | 34.46 | 1,031,329 |
| 14/05/24 | 33.5387 | 33.825 | 33.51 | 33.81 | 457,766 |
| 13/05/24 | 33.60 | 33.62 | 33.52 | 33.58 | 371,555 |
| 10/05/24 | 33.54 | 33.595 | 33.2895 | 33.39 | 407,878 |
| 09/05/24 | 33.35 | 33.43 | 33.2018 | 33.36 | 328,565 |
| 08/05/24 | 33.12 | 33.385 | 33.06 | 33.35 | 576,570 |
| 07/05/24 | 33.65 | 33.70 | 33.46 | 33.55 | 413,559 |
| 06/05/24 | 33.35 | 33.65 | 33.32 | 33.65 | 612,347 |
|
|
||||
|
|
||||
|
|