| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▼ | 20.04▼ | 20.03▼ | 19.97▲ | 19.63▲ |
| MA10 | 20.00▲ | 19.98▲ | 19.98▲ | 19.96▲ | 19.69▲ |
| MA20 | 19.96▲ | 19.96▲ | 19.97▲ | 19.57▲ | 19.29▲ |
| MA50 | 20.00▲ | 19.94▲ | 19.84▲ | 19.66▲ | 18.18▲ |
| MA100 | 19.78▲ | 19.56▲ | 19.54▲ | 19.13▲ | 17.53▲ |
| MA200 | 19.53▲ | 19.65▲ | 19.65▲ | 18.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | -0.001▼ | 0.052▲ | -0.002▼ |
| RSI | 53.029▲ | 54.232▲ | 56.446▲ | 61.801▲ | 61.424▲ |
| STOCH | 80.588▲ | 85.000▲ | 80.833▲ | 79.179 | 62.246 |
| WILL %R | -35.000 | -33.333 | -30.435 | -6.240▲ | -10.759▲ |
| CCI | 38.431 | 50.187 | 65.116 | 72.283 | 86.181 |
|
Wednesday, May 15, 2024 01:15 PM
Ooma, Inc. (NYSE: OOMA), a smart communications platform for businesses and consumers, today announced the following conference participation: ...
|
|
Wednesday, May 15, 2024 05:16 AM
May 14, 2024Expion360 Inc. misses on earnings expectations. Reported EPS is $-0.31299 EPS, expectations were $-0.28. Operator: Greetings, and welcome to the Expion360 First Quarter 2024 Financial ...
|
|
Tuesday, May 14, 2024 01:06 PM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, announced financial results for the three months ended March 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 20.05 | 20.09 | 19.97 | 20.08 | 84,900 |
| 14/05/24 | 19.96 | 19.99 | 19.803 | 19.97 | 98,600 |
| 13/05/24 | 19.97 | 19.97 | 19.88 | 19.88 | 55,477 |
| 10/05/24 | 19.91 | 19.997 | 19.85 | 19.90 | 78,500 |
| 09/05/24 | 20.09 | 20.09 | 19.93 | 20.00 | 87,800 |
| 08/05/24 | 19.97 | 20.09 | 19.82 | 20.04 | 60,900 |
| 07/05/24 | 20.10 | 20.10 | 20.01 | 20.03 | 108,000 |
| 06/05/24 | 20.08 | 20.1399 | 19.90 | 20.08 | 116,022 |
| 03/05/24 | 19.96 | 19.98 | 19.80 | 19.98 | 121,451 |
| 02/05/24 | 19.56 | 19.66 | 19.385 | 19.63 | 58,842 |
|
|
||||
|
|
||||
|
|