| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 25.97▼ | 25.97▼ | 25.67▲ | 25.00▲ |
| MA10 | 26.00▼ | 25.82▼ | 25.82▼ | 25.39▲ | 25.17▲ |
| MA20 | 25.56▲ | 25.46▲ | 25.47▲ | 25.04▲ | 24.92▲ |
| MA50 | 25.13▲ | 25.08▲ | 25.08▲ | 25.14▲ | 23.96▲ |
| MA100 | 24.85▲ | 24.86▲ | 24.92▲ | 24.84▲ | 22.58▲ |
| MA200 | 25.13▲ | 25.25▲ | 25.23▲ | 24.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.025▲ | 0.023▲ | 0.139▲ | -0.052▼ |
| RSI | 53.306▲ | 55.525▲ | 55.874▲ | 59.525▲ | 63.227▲ |
| STOCH | 65.523 | 83.491▲ | 83.491▲ | 81.153▲ | 37.300 |
| WILL %R | -46.983 | -46.983 | -46.983 | -25.275 | -33.718 |
| CCI | -20.341 | 5.889 | 5.469 | 124.995▲ | 69.567 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 09:00 AM
Richard Deily, the Chief Financial Officer and Senior Vice President of Argan Inc (NYSE:AGX), has sold 6,256 shares of the company on April 19, 2024, according to a recent SEC filing. Argan Inc ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.14 | 26.14 | 25.45 | 25.73 | 11,614 |
| 16/05/24 | 26.09 | 26.19 | 26.00 | 26.19 | 12,446 |
| 15/05/24 | 25.12 | 26.16 | 25.12 | 26.15 | 16,456 |
| 14/05/24 | 24.73 | 25.33 | 24.73 | 25.15 | 13,604 |
| 13/05/24 | 25.28 | 25.28 | 25.14 | 25.14 | 1,757 |
| 10/05/24 | 25.355 | 25.3589 | 25.00 | 25.00 | 11,942 |
| 09/05/24 | 24.97 | 25.17 | 24.97 | 25.04 | 24,082 |
| 08/05/24 | 25.3299 | 25.3299 | 25.04 | 25.09 | 15,387 |
| 07/05/24 | 25.2044 | 25.3255 | 25.1352 | 25.1836 | 18,705 |
| 06/05/24 | 25.18 | 25.25 | 25.05 | 25.20 | 17,745 |
|
|
||||
|
|
||||
|
|