| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.41▲ | 9.41▲ | 9.40▲ | 9.28▲ |
| MA10 | 9.41▲ | 9.40▲ | 9.40▲ | 9.39▲ | 9.19▲ |
| MA20 | 9.40▲ | 9.38▲ | 9.36▲ | 9.29▲ | 8.89▲ |
| MA50 | 9.38▲ | 9.38▲ | 9.38▲ | 9.15▲ | 9.02▲ |
| MA100 | 9.36▲ | 9.33▲ | 9.28▲ | 8.87▲ | 9.23▲ |
| MA200 | 9.33▲ | 9.25▲ | 9.23▲ | 8.96▲ | 9.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.008▲ | 0.003▲ | 0.090▲ |
| RSI | 84.016▲ | 70.880▲ | 65.429▲ | 61.624▲ | 60.599▲ |
| STOCH | 100.000▲ | 83.929▲ | 93.455▲ | 60.778 | 79.525 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.951▲ | -6.977▲ |
| CCI | 276.947▲ | 270.330▲ | 160.131▲ | 80.159 | 93.603 |
| MA | $BCX Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.40 | 9.46 | 9.37 | 9.45 | 260,000 |
| 16/05/24 | 9.355 | 9.40 | 9.305 | 9.395 | 241,673 |
| 15/05/24 | 9.37 | 9.38 | 9.28 | 9.36 | 412,800 |
| 14/05/24 | 9.38 | 9.41 | 9.32 | 9.35 | 332,100 |
| 13/05/24 | 9.465 | 9.465 | 9.435 | 9.46 | 370,155 |
| 10/05/24 | 9.51 | 9.54 | 9.41 | 9.42 | 187,000 |
| 09/05/24 | 9.38 | 9.49 | 9.38 | 9.48 | 323,200 |
| 08/05/24 | 9.35 | 9.36 | 9.28 | 9.35 | 165,000 |
| 07/05/24 | 9.31 | 9.39 | 9.31 | 9.38 | 153,500 |
| 06/05/24 | 9.27 | 9.35 | 9.26 | 9.30 | 221,100 |
|
|
||||
|
|
||||
|
|