| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.44▲ | 5.45▲ | 5.52▼ | 5.49▼ |
| MA10 | 5.44▲ | 5.45▲ | 5.45▲ | 5.64▼ | 5.54▼ |
| MA20 | 5.45▲ | 5.45▲ | 5.49▼ | 5.51▼ | 5.74▼ |
| MA50 | 5.45▲ | 5.51▼ | 5.56▼ | 5.55▼ | 5.82▼ |
| MA100 | 5.50▼ | 5.60▼ | 5.62▼ | 5.78▼ | 5.68▼ |
| MA200 | 5.53▼ | 5.58▼ | 5.46▼ | 5.72▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.011▼ | -0.028▼ |
| RSI | 53.901▲ | 44.825▼ | 40.989▼ | 45.713▼ | 44.015▼ |
| STOCH | 33.333 | 21.528 | 29.421 | 15.803▼ | 41.056 |
| WILL %R | 0.000▲ | -69.231 | -72.973 | -86.047▼ | -58.639 |
| CCI | 173.744▲ | -37.745 | -52.306 | -86.653 | -53.860 |
| CDL | $BSBR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, May 12, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.50 | 5.50 | 5.435 | 5.455 | 166,094 |
| 15/05/24 | 5.52 | 5.52 | 5.41 | 5.45 | 346,441 |
| 14/05/24 | 5.54 | 5.59 | 5.54 | 5.58 | 316,791 |
| 13/05/24 | 5.60 | 5.605 | 5.50 | 5.545 | 670,110 |
| 10/05/24 | 5.58 | 5.63 | 5.53 | 5.55 | 363,940 |
| 09/05/24 | 5.59 | 5.59 | 5.51 | 5.55 | 504,664 |
| 08/05/24 | 5.70 | 5.76 | 5.685 | 5.72 | 2,261,088 |
| 07/05/24 | 5.93 | 5.94 | 5.81 | 5.82 | 283,494 |
| 06/05/24 | 5.90 | 6.01 | 5.855 | 5.88 | 542,281 |
| 03/05/24 | 5.93 | 5.93 | 5.815 | 5.83 | 310,520 |
|
|
||||
|
|
||||
|
|