| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 9.06▼ | 9.06▼ | 8.92▲ | 8.88▲ |
| MA10 | 9.07▼ | 9.05▼ | 9.02▲ | 8.87▲ | 9.17▼ |
| MA20 | 9.07▼ | 9.02▲ | 8.99▲ | 8.86▲ | 9.72▼ |
| MA50 | 9.04▲ | 8.97▲ | 8.87▲ | 9.22▼ | 9.62▼ |
| MA100 | 9.01▲ | 8.87▲ | 8.76▲ | 9.79▼ | 11.01▼ |
| MA200 | 8.96▲ | 8.72▲ | 8.94▲ | 9.63▼ | 12.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | 0.065▲ | -0.114▼ |
| RSI | 45.871▼ | 59.631▲ | 63.481▲ | 52.613▲ | 45.059▼ |
| STOCH | 60.119 | 77.762 | 88.591▲ | 79.268 | 31.155 |
| WILL %R | -100.000▼ | -30.000 | -26.471 | -7.447▲ | -57.701 |
| CCI | -107.692▼ | 69.966 | 85.949 | 112.010▲ | -67.718 |
|
Wednesday, May 15, 2024 10:41 AM
Number of Hedge Fund Investors: 9 With a dividend yield of about 6% as of May 13, Boston, Massachusetts-based banking company Brookline Bancorp, Inc. (NASDAQ:BRKL) is one of the best banking and ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.98 | 9.095 | 8.945 | 9.05 | 236,374 |
| 15/05/24 | 9.06 | 9.12 | 8.92 | 8.99 | 532,319 |
| 14/05/24 | 8.86 | 9.025 | 8.86 | 8.96 | 357,012 |
| 13/05/24 | 8.90 | 8.945 | 8.775 | 8.80 | 278,394 |
| 10/05/24 | 8.80 | 8.83 | 8.71 | 8.81 | 283,890 |
| 09/05/24 | 8.70 | 8.82 | 8.66 | 8.82 | 356,268 |
| 08/05/24 | 8.71 | 8.79 | 8.63 | 8.79 | 591,732 |
| 07/05/24 | 8.91 | 8.95 | 8.76 | 8.76 | 263,998 |
| 06/05/24 | 8.87 | 8.945 | 8.80 | 8.85 | 317,123 |
| 03/05/24 | 8.87 | 8.97 | 8.81 | 8.85 | 313,360 |
|
|
||||
|
|
||||
|
|