Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
| ECOR | 7.00▼ | -0.14 (-1.96%) | 7.32 | 7.00 | 10,408 |
| ECVT | 9.83▲ | +0.14 (+1.44%) | 9.89 | 9.66 | 530,227 |
| EDAP | 6.71▼ | -0.26 (-3.73%) | 6.905 | 6.66 | 22,098 |
| EDF | 5.37▲ | +0.005 (+0.09%) | 5.41 | 5.36 | 46,800 |
| EDIT | 5.62▼ | -0.27 (-4.58%) | 5.935 | 5.585 | 1,741,808 |
| EDOC | 9.48▲ | +0.05 (+0.53%) | 9.51 | 9.4301 | 15,867 |
| EDZ | 8.70▼ | -0.075 (-0.85%) | 8.82 | 8.66 | 28,145 |
| EEA | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.35 | 22,700 |
| EEX | 6.00▼ | -0.015 (-0.25%) | 6.025 | 5.91 | 35,204 |
| EFU | 7.2701▼ | -0.0099 (-0.14%) | 7.31 | 7.27 | 819 |
| EFXT | 5.21▲ | +0.14 (+2.76%) | 5.246 | 5.08 | 110,121 |
| EGAN | 6.29▲ | +0.12 (+1.94%) | 6.35 | 6.20 | 125,700 |
| EGF | 9.27▼ | -0.01 (-0.11%) | 9.36 | 9.27 | 400 |
| EGY | 6.15▼ | -0.015 (-0.24%) | 6.225 | 6.14 | 764,940 |
| EHAB | 8.25▼ | -0.10 (-1.20%) | 8.46 | 8.185 | 739,317 |
| EHI | 7.05▼ | -0.025 (-0.35%) | 7.08 | 7.05 | 46,600 |
| EHTH | 5.46▼ | -0.04 (-0.73%) | 5.50 | 5.34 | 161,457 |
| ELP | 7.53▼ | -0.01 (-0.13%) | 7.545 | 7.4697 | 107,890 |
| ELPC | 6.76▲ | +0.08 (+1.20%) | 6.7795 | 6.67 | 8,528 |
| ELYM | 8.25▲ | +0.07 (+0.86%) | 8.61 | 7.7643 | 318,649 |
| EMD | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.30 | 192,200 |
| ENFN | 9.67▲ | +0.035 (+0.36%) | 9.70 | 9.53 | 301,319 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| EP | 6.46▲ | +0.075 (+1.17%) | 6.80 | 6.285 | 69,719 |
| EPIX | 5.70▼ | -0.49 (-7.92%) | 6.25 | 5.70 | 49,598 |
| EPM | 5.59▲ | +0.15 (+2.76%) | 5.59 | 5.40 | 282,569 |
| EPSN | 5.36▼ | -0.095 (-1.74%) | 5.4853 | 5.3101 | 17,928 |
| EPV | 7.245▼ | -0.025 (-0.34%) | 7.325 | 7.24 | 72,051 |
| EQX | 5.66▲ | +0.255 (+4.72%) | 5.72 | 5.47 | 3,924,300 |
| ERC | 9.04▲ | +0.005 (+0.06%) | 9.06 | 9.00 | 119,860 |
| ERIC | 5.74▲ | +0.06 (+1.06%) | 5.74 | 5.64 | 12,253,411 |
| ESOA | 6.39▼ | -0.055 (-0.85%) | 6.69 | 6.36 | 98,666 |
| ESRT | 9.54▼ | -0.125 (-1.29%) | 9.75 | 9.53 | 610,526 |
| ETJ | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.43 | 81,900 |
| ETNB | 8.63▼ | -0.34 (-3.79%) | 9.06 | 8.59 | 806,351 |
| ETW | 8.19▼ | -0.02 (-0.24%) | 8.23 | 8.18 | 245,000 |
| ETWO | 5.01▲ | +0.085 (+1.73%) | 5.05 | 4.895 | 2,187,569 |
| EVEX | 5.50▲ | +0.15 (+2.80%) | 5.74 | 5.3501 | 54,277 |
| EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
| EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
| EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
| EVO | 5.25▼ | -0.25 (-4.55%) | 5.35 | 5.22 | 72,144 |
| EVRI | 7.38▼ | -0.105 (-1.40%) | 7.595 | 7.305 | 1,173,794 |
| EVV | 9.77▼ | -0.005 (-0.05%) | 9.79 | 9.68 | 417,700 |
| EXAI | 5.20▲ | +0.07 (+1.36%) | 5.23 | 5.015 | 949,901 |
| EXG | 8.34▼ | -0.03 (-0.36%) | 8.38 | 8.31 | 483,200 |
| FAAS | 10.00▲ | +1.55 (+18.34%) | 10.32 | 8.715 | 11,448 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| FAT | 5.425▼ | -0.005 (-0.09%) | 5.54 | 5.379 | 32,649 |
| FATH | 5.27▲ | +0.12 (+2.33%) | 5.27 | 5.05 | 23,004 |
| FAZ | 9.75▼ | -0.125 (-1.27%) | 9.9175 | 9.745 | 2,382,332 |
| FBYD | 9.90▼ | -0.35 (-3.41%) | 10.28 | 9.90 | 3,109 |
| FCO | 5.99 | +0.00 (+0.00%) | 6.01 | 5.8495 | 37,488 |
| FEDU | 10.00▲ | +0.39 (+4.06%) | 10.00 | 10.00 | 190 |
| FEIM | 9.65▼ | -0.05 (-0.52%) | 9.68 | 9.55 | 12,116 |
| FENC | 7.04▼ | -0.04 (-0.56%) | 7.09 | 6.70 | 306,769 |
| FF | 5.00 | +0.00 (+0.00%) | 5.09 | 4.9401 | 307,753 |
| FFWM | 6.27▲ | +0.355 (+6.00%) | 6.30 | 5.88 | 538,671 |
| FHTX | 5.51▼ | -0.33 (-5.65%) | 6.02 | 5.47 | 60,661 |
| FIGS | 5.76▼ | -0.05 (-0.86%) | 5.86 | 5.71 | 3,445,191 |
| FINV | 5.05▼ | -0.01 (-0.20%) | 5.11 | 4.985 | 361,435 |
| FIP | 8.14▼ | -0.10 (-1.21%) | 8.515 | 8.09 | 1,228,627 |
| FLL | 5.22▲ | +0.05 (+0.97%) | 5.34 | 5.1725 | 63,552 |
| FLYX | 6.28▼ | -0.59 (-8.59%) | 6.96 | 6.17 | 16,274 |
| FNA | 7.66▼ | -0.29 (-3.65%) | 8.0228 | 7.59 | 392,660 |
| FNCB | 5.86 | +0.00 (+0.00%) | 5.95 | 5.86 | 3,411 |
| FNKO | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.09 | 397,957 |
| FOLD | 9.57▲ | +0.07 (+0.74%) | 9.59 | 9.34 | 2,151,178 |
| FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
| FSEA | 9.16▲ | +0.035 (+0.38%) | 9.31 | 9.12 | 20,479 |
| FSLY | 8.70▼ | -0.19 (-2.14%) | 8.97 | 8.61 | 3,071,980 |
| FSM | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.48 | 16,307,970 |
| FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
| FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
| FULC | 7.55▼ | -0.24 (-3.08%) | 7.75 | 7.45 | 480,460 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| GAB | 5.56▲ | +0.025 (+0.45%) | 5.56 | 5.53 | 333,100 |
| GAMB | 8.00▲ | +0.185 (+2.37%) | 8.24 | 7.9389 | 339,472 |
| GASS | 7.02▲ | +0.26 (+3.85%) | 7.13 | 6.75 | 153,135 |
| GBTG | 6.01▼ | -0.04 (-0.66%) | 6.09 | 5.99 | 353,484 |
| GCMG | 9.96▲ | +0.115 (+1.17%) | 9.99 | 9.765 | 135,770 |
| GCTS | 5.31▼ | -0.025 (-0.47%) | 5.35 | 5.11 | 90,075 |
| GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
| GDOT | 9.95▼ | -0.03 (-0.30%) | 10.13 | 9.89 | 343,859 |
| GDRX | 7.48▼ | -0.575 (-7.14%) | 8.455 | 7.45 | 2,534,017 |
| GDS | 9.50▲ | +0.26 (+2.81%) | 9.57 | 9.23 | 1,864,880 |
| GENI | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,065,345 |
| GEOS | 9.91▼ | -0.33 (-3.22%) | 10.32 | 9.82 | 86,799 |
| GF | 8.86▲ | +0.05 (+0.57%) | 8.87 | 8.81 | 38,900 |
| GFR | 5.93▼ | -0.12 (-1.98%) | 6.05 | 5.93 | 5,715 |
| GGT | 5.71▼ | -0.12 (-2.06%) | 5.86 | 5.70 | 57,500 |
| GHSI | 8.51▼ | -0.195 (-2.24%) | 8.715 | 8.50 | 2,149 |
| GIFI | 6.75▲ | +0.05 (+0.75%) | 6.90 | 6.63 | 24,271 |
| GILT | 5.37▼ | -0.12 (-2.19%) | 5.52 | 5.35 | 118,110 |
| GLDD | 9.48▼ | -0.16 (-1.66%) | 9.72 | 9.46 | 359,955 |
| GLO | 5.13▲ | +0.005 (+0.10%) | 5.165 | 5.0842 | 225,926 |
| GLQ | 6.63▲ | +0.035 (+0.53%) | 6.63 | 6.56 | 98,000 |
| GLUE | 5.20▼ | -0.005 (-0.10%) | 5.47 | 5.15 | 153,345 |