| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.68▲ | 5.68▲ | 5.62▲ | 5.46▲ |
| MA10 | 5.45▲ | 5.45▲ | 5.45▲ | 5.45▲ | 5.83▼ |
| MA20 | 5.45▲ | 5.52▲ | 5.52▲ | 5.35▲ | 5.97▼ |
| MA50 | 5.68▲ | 5.84▼ | 5.89▼ | 5.93▼ | 4.67▲ |
| MA100 | 5.93▼ | 6.53▼ | 6.51▼ | 5.89▼ | 7.59▼ |
| MA200 | 6.45▼ | 6.32▼ | 6.22▼ | 4.95▲ | 93.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.080▲ | 0.085▲ | 0.102▲ | -0.136▼ |
| RSI | 54.676▲ | 52.491▲ | 51.707▲ | 54.084▲ | 52.364▲ |
| STOCH | 76.661 | 73.775 | 73.775 | 75.058 | 18.711▼ |
| WILL %R | -17.284▲ | -17.284▲ | -17.284▲ | -10.001▲ | -77.197▼ |
| CCI | 109.639▲ | 91.685 | 91.685 | 164.624▲ | -55.833 |
| CDL | $APRE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 06:00 PM
DOYLESTOWN, PA — Aprea Therapeutics, Inc. (Nasdaq: APRE), a biopharmaceutical company focused on developing novel cancer treatments, reported notable advancements in its first-quarter financial ...
|
|
Tuesday, May 14, 2024 02:53 PM
APRE stock results show that Aprea Therapeutics beat analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.87 | 5.875 | 5.56 | 5.80 | 11,445 |
| 14/05/24 | 5.54 | 5.90 | 5.54 | 5.89 | 8,820 |
| 13/05/24 | 5.32 | 5.32 | 5.32 | 5.32 | 7,060 |
| 10/05/24 | 5.48 | 5.665 | 5.1575 | 5.59 | 11,132 |
| 09/05/24 | 5.08 | 5.5951 | 5.05 | 5.50 | 34,221 |
| 08/05/24 | 5.29 | 5.30 | 5.0485 | 5.135 | 3,818 |
| 07/05/24 | 5.35 | 5.35 | 5.17 | 5.17 | 5,138 |
| 06/05/24 | 5.25 | 5.35 | 5.25 | 5.26 | 4,060 |
| 03/05/24 | 5.40 | 5.45 | 5.35 | 5.35 | 2,249 |
| 02/05/24 | 5.4068 | 5.45 | 5.33 | 5.45 | 2,608 |
|
|
||||
|
|
||||
|
|