Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

8.02 +0.00 (+0.00%)
Open: 8.035 Vol: 11.79K Day's range: 8.02 - 8.06 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▲ 8.03▲ 8.01▲ 7.99▲ 7.92▲
MA10 7.96▲ 7.96▲ 7.94▲ 7.94▲ 7.98▲
MA20 7.89▲ 7.89▲ 7.91▲ 7.90▲ 7.87▲
MA50 7.89▲ 8.00▲ 8.01▲ 7.97▲ 7.64▲
MA100 7.95▲ 7.93▲ 7.90▲ 7.84▲ 7.77▲
MA200 7.78▲ 7.67▲ 7.65▲ 7.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.029▲ 0.027▲ 0.022▲ -0.006▼
RSI 75.603▲ 61.595▲ 59.144▲ 59.569▲ 61.709▲
STOCH 100.000▲ 100.000▲ 100.000▲ 94.101▲ 41.447    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.035▲ -31.461    
CCI 100.859▲ 101.818▲ 121.333▲ 148.950▲ 40.268    
Latest Filters Detected On AMAX
▲ MACD $AMAX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AMAX Price Breaks 20 Days High Set Alert
▲ BREAK $AMAX Price Breaks 10 Days High Set Alert
CDL $AMAX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
AmEx Blue Cash Everyday Review: A Rewarding Cash-Back Card for a $0 Annual Fee
Friday, May 17, 2024 06:13 AM
You get bonus rewards of 3% cash back at U.S. supermarkets, U.S. gas stations and U.S. online retail purchases. Terms apply. Many or all of the products featured here are from our partners who ...
Is SPDR S&P Oil & Gas Equipment & Services ETF (XES) a Strong ETF Right Now?
Friday, May 17, 2024 03:20 AM
Making its debut on 06/19/2006, smart beta exchange traded fund SPDR S&P Oil & Gas Equipment & Services ETF (XES) provides investors broad exposure to the Energy ETFs category of the market. What Are ...
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
AMAX historical stock data
date open high low close volume
17/05/24 8.035 8.06 8.02 8.02 11,786
16/05/24 8.02 8.02 8.02 8.02 23,546
15/05/24 7.995 8.009 7.995 8.009 1,200
14/05/24 7.91 7.95 7.91 7.94 2,100
10/05/24 7.92 7.9397 7.91 7.9397 5,834
09/05/24 7.90 7.918 7.89 7.915 1,700
08/05/24 7.88 7.88 7.86 7.86 2,500
07/05/24 7.90 7.93 7.88 7.928 2,300
06/05/24 7.895 7.92 7.88 7.9001 11,711
03/05/24 7.86 7.87 7.86 7.87 13,924
Quote Details
52wk Low:6.90
52wk High:8.16
Vol:11.79K
Avg Vol(3m):296.3K
1Y Chng:+2.36%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00