Astrotech Corporation (ASTC) Stock Price

9.51 ▲ +0.44 (+4.85%)
Open: 9.06 Vol: 10.83K Day's range: 9.06 - 9.76 May 16, 14:39 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▲ 9.29▲ 9.29▲ 9.18▲ 9.26▲
MA10 9.29▲ 9.29▲ 9.29▲ 9.29▲ 9.21▲
MA20 9.38▲ 9.38▲ 9.38▲ 9.25▲ 8.49▲
MA50 9.02▲ 8.81▲ 8.80▲ 9.07▲ 9.52▼
MA100 8.50▲ 8.48▲ 8.49▲ 8.45▲ 10.78▼
MA200 9.10▲ 9.51▲ 9.77▼ 8.95▲ 25.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.021▼ -0.022▼ -0.027▼ 0.202▲
RSI 55.234▲ 55.886▲ 55.894▲ 55.926▲ 55.515▲
STOCH 31.659     31.659     31.659     23.968     65.804    
WILL %R -33.333     -33.333     -33.333     -40.625     -25.178    
CCI 81.415     81.415     81.415     81.258     76.447    
Latest Filters Detected On ASTC
▲ RSI&VOL $ASTC RSI Cross Up and Volume Set Alert
BBANDS $ASTC Bollinger Bands Contracting Set Alert
RSI $ASTC RSI(14) Crossed Above 50 Set Alert
MA $ASTC Price Crossed Above MA(26) Set Alert
MA $ASTC Price Crossed Above MA(13) Set Alert
MA $ASTC Price Crossed Above MA(7) Set Alert
Astrotech Corporation News
Cannabisnewsbreaks Astrotech Corp. (NASDAQ: ASTC) Releases Q3 202 Financial Report
Tuesday, May 14, 2024 10:02 PM
Astrotech (NASDAQ: ASTC) , an innovative science and technology company, is reporting its financial results for the third quarter of fiscal year 202 ...
Astrotech Corporation: Astrotech Reports Third Quarter of Fiscal Year 2024 Financial Results
Tuesday, May 14, 2024 11:08 AM
Astrotech Corporation (Nasdaq: ASTC) (the "Company" or "Astrotech") reported its financial results for the third quarter of fiscal year 2024, which ended ...
ASTC Stock Earnings: Astrotech Reported Results for Q3 2024
Monday, May 13, 2024 10:53 PM
Astrotech (NASDAQ:ASTC) just reported results for the third quarter of 2024.Astrotech reported earnings per share of -$1.93.The company reported revenue of $50,000.InvestorPlace Earnings is a project ...
ASTC historical stock data
date open high low close volume
16/05/24 9.06 9.76 9.06 9.51 10,831
15/05/24 9.0103 9.07 9.01 9.07 1,890
14/05/24 9.13 9.13 9.0207 9.0412 1,985
13/05/24 9.01 9.01 9.01 9.01 774
10/05/24 9.10 9.27 9.01 9.27 1,688
09/05/24 9.90 9.90 9.10 9.2626 4,302
08/05/24 9.50 9.70 9.50 9.70 1,052
07/05/24 9.61 9.75 9.3001 9.41 20,294
06/05/24 9.085 9.5708 9.0699 9.535 14,109
03/05/24 9.00 9.20 9.00 9.0701 3,773
Quote Details
52wk Low:7.00
52wk High:15.105
Vol:10.83K
Avg Vol(3m):63.2K
1Y Chng:-17.23%
1M Chng:-0.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.60M