| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.82▲ | 6.82▲ | 6.71▲ | 6.37▲ |
| MA10 | 6.83▼ | 6.82▲ | 6.79▲ | 6.58▲ | 6.16▲ |
| MA20 | 6.83▲ | 6.79▲ | 6.74▲ | 6.36▲ | 5.98▲ |
| MA50 | 6.82▲ | 6.71▲ | 6.62▲ | 6.12▲ | 5.48▲ |
| MA100 | 6.77▲ | 6.61▲ | 6.46▲ | 5.96▲ | 5.07▲ |
| MA200 | 6.71▲ | 6.43▲ | 6.25▲ | 5.54▲ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.003▲ | 0.044▲ | 0.067▲ |
| RSI | 57.354▲ | 72.914▲ | 80.432▲ | 78.779▲ | 73.647▲ |
| STOCH | 83.333▲ | 81.786▲ | 90.217▲ | 95.562▲ | 75.340 |
| WILL %R | -40.000 | -8.696▲ | -6.897▲ | -1.451▲ | -0.763▲ |
| CCI | 44.025 | 89.059 | 103.356▲ | 133.506▲ | 199.125▲ |
|
Wednesday, May 15, 2024 11:14 PM
Aegon (NYSE:AEG) appointed Duncan Russell as CFO effective September 1, 2024. Duncan will succeed Matt Rider, who will retire after over seven years of exceptional service to the company. Matt will ...
|
|
Wednesday, May 15, 2024 04:17 PM
including specifically the FAA AEG. Boeing also made significant changes to its top leadership. If you want full access to all our reports, data and investing ideas, join The Aerospace Forum, the #1 ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.765 | 6.84 | 6.76 | 6.83 | 3,056,201 |
| 15/05/24 | 6.72 | 6.78 | 6.7009 | 6.76 | 2,692,680 |
| 14/05/24 | 6.61 | 6.71 | 6.61 | 6.71 | 2,798,392 |
| 13/05/24 | 6.615 | 6.665 | 6.615 | 6.635 | 3,593,007 |
| 10/05/24 | 6.60 | 6.62 | 6.56 | 6.62 | 1,883,585 |
| 09/05/24 | 6.48 | 6.54 | 6.48 | 6.50 | 2,973,170 |
| 08/05/24 | 6.41 | 6.47 | 6.405 | 6.46 | 1,880,527 |
| 07/05/24 | 6.54 | 6.56 | 6.48 | 6.50 | 2,010,633 |
| 06/05/24 | 6.40 | 6.48 | 6.40 | 6.47 | 2,308,563 |
| 03/05/24 | 6.30 | 6.34 | 6.26 | 6.33 | 2,710,997 |
|
|
||||
|
|
||||
|
|