| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▼ | 7.26▼ | 7.26▼ | 7.26▼ | 7.21▲ |
| MA10 | 7.25▼ | 7.27▼ | 7.27▼ | 7.26▼ | 7.23▲ |
| MA20 | 7.26▼ | 7.26▼ | 7.26▼ | 7.22▲ | 7.32▼ |
| MA50 | 7.24▲ | 7.25▼ | 7.25▼ | 7.24▲ | 7.56▼ |
| MA100 | 7.23▲ | 7.21▲ | 7.21▲ | 7.35▼ | 7.79▼ |
| MA200 | 7.20▲ | 7.23▲ | 7.25▲ | 7.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.005▲ | 0.008▲ |
| RSI | 47.914▼ | 48.842▼ | 49.400▼ | 50.488▲ | 44.393▼ |
| STOCH | 65.278 | 38.148 | 38.148 | 62.719 | 36.096 |
| WILL %R | -60.000 | -66.667 | -66.667 | -45.000 | -54.109 |
| CCI | -53.030 | -76.282 | -65.279 | 2.597 | 11.072 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.22 | 7.30 | 7.21 | 7.24 | 49,700 |
| 16/05/24 | 7.23 | 7.26 | 7.22 | 7.26 | 48,676 |
| 15/05/24 | 7.29 | 7.32 | 7.26 | 7.26 | 106,600 |
| 14/05/24 | 7.25 | 7.30 | 7.24 | 7.30 | 117,800 |
| 13/05/24 | 7.24 | 7.27 | 7.23 | 7.26 | 79,569 |
| 10/05/24 | 7.21 | 7.23 | 7.20 | 7.23 | 78,500 |
| 09/05/24 | 7.19 | 7.22 | 7.19 | 7.21 | 104,300 |
| 08/05/24 | 7.22 | 7.22 | 7.14 | 7.22 | 148,500 |
| 07/05/24 | 7.33 | 7.33 | 7.30 | 7.31 | 124,200 |
| 06/05/24 | 7.28 | 7.33 | 7.28 | 7.30 | 137,200 |
|
|
||||
|
|
||||
|
|