| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.88▼ | 4.88▼ | 4.83▲ | 5.29▼ |
| MA10 | 4.85▼ | 4.91▼ | 4.97▼ | 5.03▼ | 6.70▼ |
| MA20 | 5.15▼ | 5.16▼ | 5.14▼ | 5.23▼ | 4.49▲ |
| MA50 | 5.35▼ | 6.07▼ | 6.29▼ | 6.98▼ | 3.09▲ |
| MA100 | 6.93▼ | 7.84▼ | 7.78▼ | 4.39▲ | 5.26▼ |
| MA200 | 8.15▼ | 7.76▼ | 7.08▼ | 3.18▲ | 14.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.027▲ | 0.040▲ | -0.030▼ | -0.093▼ |
| RSI | 40.353▼ | 39.874▼ | 39.284▼ | 40.768▼ | 51.967▲ |
| STOCH | 39.123 | 26.557 | 24.646 | 20.518 | 22.276 |
| WILL %R | -75.758▼ | -76.699▼ | -76.923▼ | -74.074 | -78.558▼ |
| CCI | -37.977 | -55.886 | -61.239 | -64.080 | -33.889 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Sunday, May 12, 2024 03:01 AM
CRH plc (NYSE:CRH) reported a significant earnings beat with an EPS of $0.1797 against the expected -$0.06. The CHR plc share price responded positively to the news, closing 3.9% higher at £66.96 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.85 | 4.85 | 4.85 | 4.85 | 1,421 |
| 15/05/24 | 4.64 | 4.7234 | 4.5502 | 4.70 | 9,718 |
| 14/05/24 | 5.00 | 5.00 | 4.60 | 4.60 | 21,779 |
| 10/05/24 | 5.145 | 5.16 | 4.90 | 4.99 | 8,687 |
| 09/05/24 | 4.63 | 5.04 | 4.61 | 4.9999 | 18,722 |
| 08/05/24 | 5.03 | 5.05 | 4.50 | 4.50 | 40,502 |
| 07/05/24 | 5.52 | 5.52 | 5.0604 | 5.16 | 25,057 |
| 06/05/24 | 5.5355 | 5.64 | 5.52 | 5.52 | 24,267 |
| 03/05/24 | 5.5043 | 5.77 | 5.5043 | 5.58 | 7,780 |
| 02/05/24 | 5.54 | 5.85 | 5.41 | 5.4101 | 15,050 |
|
|
||||
|
|
||||
|
|