| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.72▼ | 5.71▲ | 5.67▲ | 5.51▲ |
| MA10 | 5.67▲ | 5.68▲ | 5.67▲ | 5.66▲ | 5.68▲ |
| MA20 | 5.68▲ | 5.70▲ | 5.70▲ | 5.44▲ | 6.42▼ |
| MA50 | 5.68▲ | 5.54▲ | 5.51▲ | 5.67▲ | 6.54▼ |
| MA100 | 5.50▲ | 5.63▲ | 5.78▼ | 6.61▼ | 8.25▼ |
| MA200 | 5.89▼ | 5.83▼ | 5.90▼ | 6.40▼ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.008▼ | 0.059▲ | -0.056▼ |
| RSI | 53.777▲ | 54.246▲ | 54.774▲ | 54.069▲ | 44.894▼ |
| STOCH | 86.602▲ | 73.697 | 57.913 | 60.040 | 21.297 |
| WILL %R | -14.286▲ | -29.412 | -29.412 | -23.158▲ | -69.198 |
| CCI | 77.333 | 57.346 | 52.923 | 65.158 | -21.217 |
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 02:01 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.735 | 5.80 | 5.70 | 5.73 | 14,869 |
| 16/05/24 | 5.70 | 5.74 | 5.70 | 5.74 | 10,078 |
| 15/05/24 | 5.64 | 5.74 | 5.64 | 5.66 | 27,072 |
| 14/05/24 | 5.5901 | 5.655 | 5.5901 | 5.61 | 1,833 |
| 13/05/24 | 5.69 | 5.69 | 5.62 | 5.62 | 1,350 |
| 10/05/24 | 5.85 | 5.85 | 5.60 | 5.60 | 10,515 |
| 09/05/24 | 5.79 | 5.95 | 5.68 | 5.85 | 20,199 |
| 08/05/24 | 5.69 | 5.84 | 5.547 | 5.66 | 11,124 |
| 07/05/24 | 5.65 | 5.83 | 5.63 | 5.63 | 20,953 |
| 06/05/24 | 5.57 | 5.70 | 5.45 | 5.54 | 16,362 |
|
|
||||
|
|
||||
|
|