| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.48▼ | 5.48▼ | 5.48▼ | 5.34▲ |
| MA10 | 5.48▼ | 5.49▼ | 5.50▼ | 5.45▲ | 5.37▲ |
| MA20 | 5.48▼ | 5.49▼ | 5.49▼ | 5.37▲ | 5.35▲ |
| MA50 | 5.49▼ | 5.48▼ | 5.46▲ | 5.38▲ | 5.25▲ |
| MA100 | 5.48▼ | 5.41▲ | 5.37▲ | 5.34▲ | 5.20▲ |
| MA200 | 5.43▲ | 5.31▲ | 5.33▲ | 5.21▲ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.006▼ | 0.019▲ | 0.004▲ |
| RSI | 36.566▼ | 46.448▼ | 50.501▲ | 61.251▲ | 57.374▲ |
| STOCH | 0.000▼ | 0.000▼ | 4.545▼ | 85.233▲ | 40.843 |
| WILL %R | -100.000▼ | -100.000▼ | -81.818▼ | -16.364▲ | -20.455▲ |
| CCI | -330.081▼ | -77.429 | -84.084 | 86.555 | 74.133 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.48 | 5.51 | 5.48 | 5.48 | 368,400 |
| 16/05/24 | 5.47 | 5.525 | 5.47 | 5.52 | 283,329 |
| 15/05/24 | 5.46 | 5.50 | 5.45 | 5.49 | 364,600 |
| 14/05/24 | 5.44 | 5.46 | 5.41 | 5.44 | 345,300 |
| 13/05/24 | 5.47 | 5.505 | 5.47 | 5.48 | 127,955 |
| 10/05/24 | 5.45 | 5.49 | 5.44 | 5.47 | 118,800 |
| 09/05/24 | 5.39 | 5.46 | 5.39 | 5.44 | 117,200 |
| 08/05/24 | 5.38 | 5.42 | 5.38 | 5.40 | 122,600 |
| 07/05/24 | 5.40 | 5.43 | 5.40 | 5.41 | 121,900 |
| 06/05/24 | 5.37 | 5.41 | 5.37 | 5.41 | 195,900 |
|
|
||||
|
|
||||
|
|