Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIW | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.61 | 128,100 |
| WKME | 8.39 | +0.00 (+0.00%) | 8.4213 | 8.32 | 31,823 |
| WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
| WPRT | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.18 | 10,155 |
| WT | 9.45▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 490,900 |
| WVE | 6.26▲ | +0.36 (+6.10%) | 6.33 | 5.82 | 1,089,074 |
| XBIT | 8.43▼ | -0.085 (-1.00%) | 8.53 | 8.29 | 29,534 |
| XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.06 | 417,117 |
| XOS | 8.45▼ | -0.09 (-1.05%) | 8.9119 | 8.1501 | 19,074 |
| XPER | 9.42▼ | -0.35 (-3.58%) | 9.84 | 9.35 | 403,482 |
| XPEV | 8.30▲ | +0.025 (+0.30%) | 8.45 | 8.03 | 9,154,042 |
| XPOF | 8.80▼ | -0.17 (-1.90%) | 8.9553 | 8.53 | 1,041,910 |
| YANG | 6.21▼ | -0.10 (-1.58%) | 6.39 | 6.08 | 10,939,939 |
| YEXT | 5.75▼ | -0.04 (-0.69%) | 5.81 | 5.705 | 561,715 |
| YMM | 9.42▲ | +0.38 (+4.20%) | 9.515 | 8.98 | 16,558,351 |
| YRD | 5.01▼ | -0.03 (-0.60%) | 5.10 | 4.95 | 75,894 |
| ZIP | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.835 | 378,886 |
| ZTR | 5.48▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 148,700 |
| ZURA | 6.05▲ | +0.04 (+0.67%) | 6.35 | 5.83 | 438,529 |
| ZYME | 9.12▼ | -0.27 (-2.88%) | 9.44 | 9.04 | 300,329 |