Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBUY | 8.34▲ | +0.34 (+4.25%) | 8.35 | 7.82 | 275,138 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| WEAV | 8.79▲ | +0.81 (+10.15%) | 8.85 | 8.06 | 1,345,200 |
| WEST | 6.41▲ | +0.26 (+4.23%) | 6.535 | 6.09 | 300,400 |
| WHF | 9.13▲ | +0.10 (+1.11%) | 9.15 | 8.97 | 145,842 |
| WHLR | 6.21▲ | +0.39 (+6.70%) | 6.401 | 5.79 | 77,000 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.40 | 8.3847 | 6,604 |
| WIW | 8.785▼ | -0.015 (-0.17%) | 8.8102 | 8.7747 | 124,573 |
| WKEY | 6.64▼ | -0.04 (-0.60%) | 6.7294 | 6.41 | 107,603 |
| WNEB | 9.97▲ | +0.31 (+3.21%) | 9.97 | 9.77 | 21,931 |
| WRD | 8.14▲ | +0.12 (+1.50%) | 8.24 | 7.90 | 3,364,900 |
| WSBK | 9.07▼ | -0.118 (-1.28%) | 9.12 | 9.07 | 2,400 |
| WTF | 5.64▲ | +0.05 (+0.89%) | 5.772 | 5.51 | 65,900 |
| WTTR | 9.11▲ | +0.07 (+0.77%) | 9.135 | 8.9632 | 468,041 |
| WU | 8.62▼ | -0.11 (-1.26%) | 8.75 | 8.57 | 4,714,300 |
| WULF | 5.26▲ | +0.22 (+4.37%) | 5.47 | 5.01 | 53,225,733 |
| WVE | 6.95▲ | +0.20 (+2.96%) | 7.0054 | 6.69 | 652,460 |
| WVVI | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.50 | 5,200 |
| XCUR | 6.78▲ | +0.82 (+13.76%) | 8.15 | 5.796 | 304,859 |
| XFLT | 5.69▼ | -0.02 (-0.35%) | 5.72 | 5.68 | 217,262 |
| XGN | 7.05▲ | +0.08 (+1.15%) | 7.10 | 6.92 | 227,318 |
| XNCR | 8.42▲ | +0.12 (+1.45%) | 8.43 | 8.20 | 298,962 |
| XPER | 8.14▲ | +0.04 (+0.49%) | 8.20 | 8.0605 | 180,966 |
| XPRO | 9.01▼ | -0.26 (-2.80%) | 9.32 | 8.96 | 454,200 |
| XRX | 5.70▼ | -0.05 (-0.87%) | 5.8999 | 5.66 | 2,594,798 |
| XXII | 6.50▼ | -0.46 (-6.61%) | 7.30 | 6.30 | 135,938 |
| XYZY | 9.80▼ | -0.45 (-4.39%) | 9.87 | 9.75 | 183,500 |
| YALA | 6.77 | +0.00 (+0.00%) | 6.9399 | 6.74 | 191,887 |
| YEXT | 8.26▲ | +0.04 (+0.49%) | 8.32 | 8.1966 | 365,862 |
| YFYA | 9.895▼ | -0.015 (-0.15%) | 9.92 | 9.895 | 2,143 |
| YI | 7.43▲ | +0.09 (+1.23%) | 7.45 | 7.25 | 7,050 |
| YOSH | 9.69▲ | +0.27 (+2.87%) | 9.719 | 9.69 | 700 |
| YRD | 6.05▼ | -0.10 (-1.63%) | 6.33 | 6.05 | 110,386 |
| YSXT | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.22 | 444,100 |
| ZGN | 9.15▲ | +0.19 (+2.12%) | 9.22 | 8.98 | 668,636 |
| ZIP | 5.29▲ | +0.04 (+0.76%) | 5.39 | 5.22 | 511,441 |
| ZTR | 6.22▼ | -0.03 (-0.48%) | 6.2699 | 6.22 | 157,165 |
| ZVRA | 9.74▲ | +0.33 (+3.51%) | 10.03 | 9.29 | 1,176,785 |
| ZYBT | 6.05▲ | +0.13 (+2.20%) | 6.335 | 5.875 | 124,359 |