| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.31▲ | 5.31▲ | 5.27▲ | 5.13▲ |
| MA10 | 5.28▲ | 5.28▲ | 5.28▲ | 5.23▲ | 5.09▲ |
| MA20 | 5.24▲ | 5.24▲ | 5.24▲ | 5.10▲ | 5.03▲ |
| MA50 | 5.16▲ | 5.14▲ | 5.13▲ | 5.08▲ | 5.02▲ |
| MA100 | 5.05▲ | 5.05▲ | 5.06▲ | 5.02▲ | 5.10▲ |
| MA200 | 5.05▲ | 5.07▲ | 5.07▲ | 4.95▲ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.006▲ | 0.025▲ | 0.030▲ |
| RSI | 71.555▲ | 71.719▲ | 72.330▲ | 71.800▲ | 62.365▲ |
| STOCH | 91.288▲ | 92.604▲ | 92.604▲ | 92.500▲ | 57.587 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -8.108▲ | -6.000▲ |
| CCI | 91.830 | 90.824 | 90.377 | 124.635▲ | 202.644▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
|
Monday, May 13, 2024 09:17 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.29 | 5.35 | 5.29 | 5.32 | 43,200 |
| 14/05/24 | 5.26 | 5.30 | 5.26 | 5.28 | 14,900 |
| 13/05/24 | 5.28 | 5.29 | 5.28 | 5.29 | 50,189 |
| 10/05/24 | 5.21 | 5.25 | 5.21 | 5.25 | 38,800 |
| 09/05/24 | 5.19 | 5.22 | 5.19 | 5.20 | 29,200 |
| 08/05/24 | 5.20 | 5.21 | 5.19 | 5.20 | 67,000 |
| 07/05/24 | 5.19 | 5.21 | 5.17 | 5.21 | 701,900 |
| 06/05/24 | 5.19 | 5.22 | 5.19 | 5.19 | 64,965 |
| 03/05/24 | 5.20 | 5.20 | 5.19 | 5.19 | 32,350 |
| 02/05/24 | 5.10 | 5.18 | 5.10 | 5.17 | 29,600 |
|
|
||||
|
|
||||
|
|