| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.29▲ | 8.29▲ | 8.29▲ | 8.12▲ |
| MA10 | 8.29▲ | 8.29▲ | 8.29▲ | 8.25▲ | 8.11▲ |
| MA20 | 8.29▲ | 8.29▲ | 8.29▲ | 8.15▲ | 8.02▲ |
| MA50 | 8.28▲ | 8.27▲ | 8.25▲ | 8.12▲ | 7.90▲ |
| MA100 | 8.26▲ | 8.21▲ | 8.15▲ | 8.01▲ | 8.39▼ |
| MA200 | 8.19▲ | 8.10▲ | 8.10▲ | 7.82▲ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.020▲ | 0.026▲ |
| RSI | 54.061▲ | 54.960▲ | 58.891▲ | 67.726▲ | 59.273▲ |
| STOCH | 19.444▼ | 11.111▼ | 62.698 | 92.425▲ | 52.721 |
| WILL %R | -66.667 | -66.667 | -28.571 | -6.250▲ | -3.922▲ |
| CCI | 11.111 | -21.212 | 23.656 | 82.859 | 122.523▲ |
| CDL | $BDJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.31 | 8.31 | 8.29 | 8.29 | 200,300 |
| 16/05/24 | 8.27 | 8.305 | 8.27 | 8.29 | 261,304 |
| 15/05/24 | 8.29 | 8.31 | 8.26 | 8.30 | 437,800 |
| 14/05/24 | 8.25 | 8.28 | 8.24 | 8.28 | 369,600 |
| 13/05/24 | 8.285 | 8.285 | 8.26 | 8.27 | 276,115 |
| 10/05/24 | 8.26 | 8.28 | 8.23 | 8.25 | 304,000 |
| 09/05/24 | 8.26 | 8.26 | 8.22 | 8.26 | 407,200 |
| 08/05/24 | 8.19 | 8.24 | 8.18 | 8.23 | 651,300 |
| 07/05/24 | 8.16 | 8.20 | 8.14 | 8.18 | 420,400 |
| 06/05/24 | 8.16 | 8.18 | 8.14 | 8.17 | 300,700 |
|
|
||||
|
|
||||
|
|