Aberdeen Income Credit Strategies Fund (ACP) Stock Price

6.92 ▲ +0.07 (+1.02%)
Open: 6.87 Vol: 356.7K Day's range: 6.86 - 6.92 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▲ 6.88▲ 6.87▲ 6.81▲ 6.70▲
MA10 6.85▲ 6.84▲ 6.83▲ 6.74▲ 6.73▲
MA20 6.82▲ 6.81▲ 6.79▲ 6.65▲ 6.77▲
MA50 6.77▲ 6.77▲ 6.74▲ 6.74▲ 6.70▲
MA100 6.76▲ 6.67▲ 6.63▲ 6.78▲ 6.96▼
MA200 6.63▲ 6.65▲ 6.67▲ 6.66▲ 8.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.011▲ 0.040▲ 0.002▲
RSI 88.591▲ 84.413▲ 83.867▲ 69.265▲ 56.376▲
STOCH 100.000▲ 100.000▲ 100.000▲ 90.786▲ 37.847    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.923▲
CCI 176.615▲ 165.921▲ 187.868▲ 129.867▲ 91.468    
Latest Filters Detected On ACP
▲ BREAK $ACP Price Breaks 30 Days High Set Alert
▲ BREAK $ACP Price Breaks 20 Days High Set Alert
▲ BREAK $ACP Price Breaks 10 Days High Set Alert
Aberdeen Income Credit Strategies Fund News
Rumble Inc. (NASDAQ:RUM) Q1 2024 Earnings Call Transcript
Wednesday, May 15, 2024 05:17 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Greetings. Welcome to Rumble Inc. First Quarter 2024 Earnings Call. At this time, all participants are in a listen-only mode. A brief ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Inovio Pharmaceuticals, Inc. (NASDAQ:INO) Q1 2024 Earnings Call Transcript
Tuesday, May 14, 2024 05:21 AM
Good afternoon, ladies and gentlemen, and welcome to the INOVIO First Quarter 2024 Financial Results Conference Call. At this time all lines are in a listen-only mode. Following the presentation, we ...
ACP historical stock data
date open high low close volume
15/05/24 6.87 6.92 6.86 6.92 356,700
14/05/24 6.79 6.85 6.78 6.85 341,400
13/05/24 6.77 6.78 6.765 6.77 234,789
10/05/24 6.73 6.76 6.73 6.75 245,900
09/05/24 6.75 6.78 6.71 6.75 214,000
08/05/24 6.79 6.79 6.71 6.72 271,700
07/05/24 6.79 6.79 6.75 6.76 404,800
06/05/24 6.68 6.73 6.68 6.73 372,800
03/05/24 6.59 6.63 6.555 6.63 271,451
02/05/24 6.55 6.57 6.51 6.53 224,200
Quote Details
52wk Low:5.55
52wk High:7.17
Vol:356.7K
Avg Vol(3m):5.9M
1Y Chng:+3.28%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 224.29M