| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▲ | 7.05▲ | 7.05▲ | 7.13▼ | 6.99▲ |
| MA10 | 6.98▲ | 6.99▲ | 6.99▲ | 7.09▲ | 6.99▲ |
| MA20 | 6.97▲ | 6.95▲ | 6.91▲ | 6.98▲ | 7.29▼ |
| MA50 | 6.88▲ | 6.88▲ | 6.88▲ | 7.02▲ | 7.13▼ |
| MA100 | 6.88▲ | 7.06▲ | 7.17▼ | 7.16▼ | 8.35▼ |
| MA200 | 7.10▲ | 6.88▲ | 6.85▲ | 7.05▲ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.028▲ | 0.028▲ | -0.025▼ |
| RSI | 65.830▲ | 64.982▲ | 64.214▲ | 55.027▲ | 49.038▼ |
| STOCH | 82.925▲ | 82.925▲ | 82.925▲ | 67.149 | 30.559 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -73.913 |
| CCI | 161.905▲ | 146.191▲ | 150.506▲ | 70.749 | -16.531 |
| MA | $BCOW Price Crossed Below MA(7) | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, May 02, 2024 07:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 7.13 | 7.13 | 7.11 | 7.11 | 2,214 |
| 02/05/24 | 7.0613 | 7.0701 | 7.0613 | 7.0701 | 2,311 |
| 01/05/24 | 7.19 | 7.19 | 7.18 | 7.19 | 1,559 |
| 30/04/24 | 7.06 | 7.25 | 7.05 | 7.25 | 1,333 |
| 26/04/24 | 7.0501 | 7.0501 | 7.0501 | 7.0501 | 5 |
| 25/04/24 | 7.05 | 7.0501 | 7.05 | 7.0501 | 4,004 |
| 24/04/24 | 7.075 | 7.10 | 7.07 | 7.07 | 3,894 |
| 23/04/24 | 7.085 | 7.085 | 7.085 | 7.085 | 188 |
| 22/04/24 | 7.05 | 7.05 | 7.05 | 7.05 | 343 |
| 19/04/24 | 7.00 | 7.00 | 7.00 | 7.00 | 367 |
|
|
||||
|
|
||||
|
|