| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.89▲ | 8.88▲ | 8.73▲ | 8.36▲ |
| MA10 | 8.91▲ | 8.87▲ | 8.84▲ | 8.70▲ | 8.20▲ |
| MA20 | 8.89▲ | 8.83▲ | 8.77▲ | 8.34▲ | 7.72▲ |
| MA50 | 8.87▲ | 8.74▲ | 8.73▲ | 8.15▲ | N/A |
| MA100 | 8.83▲ | 8.73▲ | 8.50▲ | 7.63▲ | N/A |
| MA200 | 8.77▲ | 8.48▲ | 8.17▲ | 6.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.015▲ | 0.049▲ | 0.012▲ |
| RSI | 64.430▲ | 73.232▲ | 75.761▲ | 67.767▲ | 69.740▲ |
| STOCH | 59.755 | 86.775▲ | 88.880▲ | 83.349▲ | 70.752 |
| WILL %R | -35.714 | -11.364▲ | -8.929▲ | -2.066▲ | -1.111▲ |
| CCI | 122.807▲ | 132.275▲ | 149.374▲ | 81.815 | 146.392▲ |
|
Thursday, May 16, 2024 09:11 AM
Fact checked by Suzanne KvilhaugReviewed by JeFreda R. Brown What Is the FMX Exchange? The FMX Futures Exchange, part of brokerage and financial technology BGC Group, Inc. (BGC), is a futures exchange ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Bristol Gate Concentrated CDN Eqty ETF (BGC-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Bristol Gate Concentrated CDN Eqty ETF (BGC-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.82 | 8.95 | 8.73 | 8.925 | 3,353,530 |
| 15/05/24 | 8.63 | 8.84 | 8.63 | 8.80 | 2,523,251 |
| 14/05/24 | 8.71 | 8.75 | 8.61 | 8.65 | 2,041,885 |
| 13/05/24 | 8.695 | 8.73 | 8.595 | 8.615 | 2,068,194 |
| 10/05/24 | 8.79 | 8.82 | 8.6117 | 8.65 | 2,444,733 |
| 09/05/24 | 8.80 | 8.865 | 8.645 | 8.71 | 3,010,259 |
| 08/05/24 | 8.70 | 8.885 | 8.68 | 8.87 | 3,753,763 |
| 07/05/24 | 8.74 | 8.83 | 8.695 | 8.77 | 2,797,594 |
| 06/05/24 | 8.33 | 8.82 | 8.32 | 8.75 | 4,417,975 |
| 03/05/24 | 8.14 | 8.27 | 8.10 | 8.22 | 2,923,959 |
|
|
||||
|
|
||||
|
|