| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.69▲ | 6.69▲ | 6.76▲ | 6.78▲ |
| MA10 | 6.70▲ | 6.70▲ | 6.70▲ | 6.69▲ | 6.91▼ |
| MA20 | 6.71▲ | 6.71▲ | 6.71▲ | 6.73▲ | 7.44▼ |
| MA50 | 6.85▼ | 6.86▼ | 6.89▼ | 6.93▼ | 7.60▼ |
| MA100 | 7.39▼ | 7.41▼ | 7.45▼ | 7.48▼ | 9.15▼ |
| MA200 | 7.45▼ | 7.38▼ | 7.36▼ | 7.46▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | 0.024▲ | 0.030▲ | -0.060▼ |
| RSI | 51.791▲ | 51.599▲ | 51.299▲ | 50.059▲ | 38.112▼ |
| STOCH | 38.585 | 38.585 | 40.198 | 58.347 | 22.244 |
| WILL %R | -19.355▲ | -19.355▲ | -19.355▲ | -36.039 | -78.585▼ |
| CCI | 48.018 | 48.018 | 60.191 | 90.590 | -76.042 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.79 | 6.79 | 6.79 | 6.79 | 7,463 |
| 15/05/24 | 6.50 | 6.87 | 6.50 | 6.74 | 60,069 |
| 14/05/24 | 6.768 | 6.7892 | 6.56 | 6.73 | 6,224 |
| 10/05/24 | 6.735 | 6.8055 | 6.55 | 6.79 | 11,309 |
| 09/05/24 | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 627 |
| 08/05/24 | 6.73 | 6.7567 | 6.611 | 6.611 | 1,134 |
| 07/05/24 | 6.71 | 6.71 | 6.61 | 6.61 | 1,216 |
| 06/05/24 | 6.68 | 6.79 | 6.55 | 6.55 | 3,257 |
| 03/05/24 | 6.7281 | 6.7281 | 6.60 | 6.60 | 528 |
| 02/05/24 | 6.66 | 6.86 | 6.66 | 6.7662 | 21,486 |
|
|
||||
|
|
||||
|
|