| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.85▼ | 9.84▼ | 9.79▲ | 9.50▲ |
| MA10 | 9.85▼ | 9.84▼ | 9.82▲ | 9.67▲ | 9.35▲ |
| MA20 | 9.85▼ | 9.82▲ | 9.84▼ | 9.49▲ | 9.26▲ |
| MA50 | 9.82▲ | 9.83▼ | 9.74▲ | 9.35▲ | 8.89▲ |
| MA100 | 9.84▼ | 9.72▲ | 9.59▲ | 9.19▲ | 8.79▲ |
| MA200 | 9.79▲ | 9.56▲ | 9.42▲ | 9.06▲ | 9.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.006▼ | 0.037▲ | 0.033▲ |
| RSI | 38.717▼ | 47.992▼ | 52.219▲ | 64.949▲ | 62.994▲ |
| STOCH | 3.030▼ | 75.633 | 66.402 | 83.058▲ | 55.863 |
| WILL %R | -81.818▼ | -45.000 | -54.839 | -14.925▲ | -8.850▲ |
| CCI | -141.977▼ | -17.754 | -13.239 | 97.148 | 141.856▲ |
| CDL | $BBDC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:54 AM
Insights Dividend stocks historically make of one-third of S&P 500 total returns Stocks that pay dividends outperform non-dividend payers Access 2 legendary, high-yield dividend stocks Wall Street ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:50 AM
Steve Byers, a director at Barings BDC Inc (NYSE:BBDC), bought 570 shares of Barings BDC Inc (NYSE:BBDC) at $9.7 per share. The transaction took place on February 28, 2024. Since […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.795 | 9.865 | 9.77 | 9.82 | 295,175 |
| 15/05/24 | 9.90 | 9.92 | 9.74 | 9.77 | 408,680 |
| 14/05/24 | 9.80 | 9.91 | 9.80 | 9.83 | 395,665 |
| 13/05/24 | 9.755 | 9.80 | 9.75 | 9.79 | 325,876 |
| 10/05/24 | 9.70 | 9.79 | 9.65 | 9.72 | 453,164 |
| 09/05/24 | 9.49 | 9.79 | 9.49 | 9.67 | 524,398 |
| 08/05/24 | 9.50 | 9.61 | 9.405 | 9.45 | 483,041 |
| 07/05/24 | 9.61 | 9.64 | 9.53 | 9.58 | 378,610 |
| 06/05/24 | 9.54 | 9.71 | 9.51 | 9.63 | 400,201 |
| 03/05/24 | 9.50 | 9.5436 | 9.45 | 9.47 | 281,566 |
|
|
||||
|
|
||||
|
|